Options Chain for ROKU INC COM CL A (ROKU) - $158.31 as of 9/3/2026 9:20:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 139.00 | 18.40 | 22.45 | 20.43 | % | 0.15 | 0 | 0 | 0.44 | 0.96 | 0.01 | -0.03 | 9/3/2026 4:00:05 PM EST | |||
| 140.00 | 18.00 | 21.35 | 19.68 | % | 0.14 | 0 | 0 | 0.36 | 0.94 | 0.01 | -0.05 | 9/3/2026 4:00:05 PM EST | |||
| 141.00 | 16.45 | 20.50 | 18.48 | % | 0.13 | 0 | 0 | 0.41 | 0.94 | 0.01 | -0.03 | 9/3/2026 4:00:05 PM EST | |||
| 142.00 | 15.50 | 19.55 | 17.53 | % | 0.12 | 0 | 0 | 0.40 | 0.94 | 0.01 | -0.03 | 9/3/2026 4:00:05 PM EST | |||
| 143.00 | 14.60 | 18.60 | 16.60 | % | 0.12 | 0 | 0 | 0.38 | 0.92 | 0.01 | -0.03 | 9/3/2026 4:00:05 PM EST | |||
| 144.00 | 13.65 | 17.70 | 15.68 | % | 0.11 | 0 | 0 | 0.37 | 0.91 | 0.01 | -0.03 | 9/3/2026 4:00:05 PM EST | |||
| 145.00 | 13.60 | 16.20 | 14.90 | % | 0.10 | 0 | 0 | 0.29 | 0.89 | 0.01 | -0.05 | 9/3/2026 4:00:05 PM EST | |||
| 146.00 | 11.80 | 15.70 | 13.75 | % | 0.09 | 0 | 0 | 0.34 | 0.88 | 0.02 | -0.04 | 9/3/2026 4:00:05 PM EST | |||
| 147.00 | 10.90 | 14.95 | 12.93 | % | 0.09 | 0 | 0 | 0.34 | 0.86 | 0.02 | -0.04 | 9/3/2026 4:00:05 PM EST | |||
| 148.00 | 10.20 | 13.50 | 11.85 | % | 0.08 | 0 | 0 | 0.30 | 0.84 | 0.02 | -0.04 | 9/3/2026 4:00:05 PM EST | |||
| 149.00 | 9.35 | 12.65 | 11.00 | % | 0.07 | 0 | 0 | 0.29 | 0.82 | 0.02 | -0.04 | 9/3/2026 4:00:05 PM EST | |||
| 150.00 | 8.35 | 11.80 | 10.08 | % | 0.07 | 0 | 0 | 0.29 | 0.80 | 0.02 | -0.05 | 9/3/2026 4:00:05 PM EST | |||
| 152.50 | 6.25 | 10.35 | 8.30 | % | 0.05 | 0 | 0 | 0.29 | 0.74 | 0.03 | -0.05 | 9/3/2026 4:00:05 PM EST | |||
| 155.00 | 4.45 | 8.55 | 6.50 | % | 0.04 | 0 | 0 | 0.15 | 0.67 | 0.03 | -0.06 | 9/3/2026 4:00:05 PM EST | |||
| 157.50 | 3.40 | 6.60 | 5.00 | % | 0.03 | 0 | 0 | 0.17 | 0.59 | 0.04 | -0.06 | 9/3/2026 4:00:05 PM EST | |||
| 160.00 | 2.89 | 4.25 | 3.57 | 4.25 | % | 0.02 | 28 | 0 | 0.17 | 0.49 | 0.04 | -0.05 | 9/3/2026 | 9/3/2026 4:00:05 PM EST | |
| 162.50 | 0.61 | 4.05 | 2.33 | % | 0.01 | 0 | 0 | 0.16 | 0.38 | 0.04 | -0.04 | 9/3/2026 4:00:05 PM EST | |||
| 165.00 | 0.01 | 3.65 | 1.83 | % | 0.01 | 0 | 0 | 0.15 | 0.29 | 0.03 | -0.04 | 9/3/2026 4:00:05 PM EST | |||
| 167.50 | 0.00 | 2.97 | 1.49 | % | 0.01 | 0 | 0 | 0.27 | 0.22 | 0.03 | -0.03 | 9/3/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 2.72 | 1.36 | % | 0.01 | 0 | 0 | 0.29 | 0.16 | 0.02 | -0.03 | 9/3/2026 4:00:05 PM EST | |||
| 172.50 | 0.00 | 2.47 | 1.24 | % | 0.01 | 0 | 0 | 0.30 | 0.11 | 0.02 | -0.02 | 9/3/2026 4:00:05 PM EST | |||
| 175.00 | 0.00 | 2.32 | 1.16 | % | 0.01 | 0 | 0 | 0.32 | 0.07 | 0.01 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 177.50 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 0.34 | 0.05 | 0.01 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.36 | 0.03 | 0.01 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 182.50 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.39 | 0.02 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 185.00 | 0.00 | 2.07 | 1.04 | % | 0.01 | 0 | 0 | 0.41 | 0.01 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 187.50 | 0.00 | 2.04 | 1.02 | % | 0.01 | 0 | 0 | 0.43 | 0.01 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 2.02 | 1.01 | % | 0.01 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 192.50 | 0.00 | 2.01 | 1.01 | % | 0.01 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 139.00 | 0.00 | 2.46 | 1.23 | % | 0.01 | 0 | 0 | 0.42 | -0.04 | 0.01 | -0.03 | 9/3/2026 4:00:05 PM EST | |||
| 140.00 | 0.14 | 0.94 | 0.54 | % | 0.00 | 0 | 0 | 0.25 | -0.06 | 0.01 | -0.05 | 9/3/2026 4:00:05 PM EST | |||
| 141.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 0.30 | -0.06 | 0.01 | -0.03 | 9/3/2026 4:00:05 PM EST | |||
| 142.00 | 0.00 | 2.57 | 1.29 | % | 0.01 | 0 | 0 | 0.38 | -0.06 | 0.01 | -0.03 | 9/3/2026 4:00:05 PM EST | |||
| 143.00 | 0.00 | 2.44 | 1.22 | % | 0.01 | 0 | 0 | 0.36 | -0.08 | 0.01 | -0.03 | 9/3/2026 4:00:05 PM EST | |||
| 144.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.35 | -0.09 | 0.01 | -0.03 | 9/3/2026 4:00:05 PM EST | |||
| 145.00 | 0.32 | 1.84 | 1.08 | % | 0.01 | 0 | 0 | 0.24 | -0.11 | 0.01 | -0.05 | 9/3/2026 4:00:05 PM EST | |||
| 146.00 | 0.00 | 2.66 | 1.33 | % | 0.01 | 0 | 0 | 0.33 | -0.12 | 0.02 | -0.04 | 9/3/2026 4:00:05 PM EST | |||
| 147.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.32 | -0.14 | 0.02 | -0.04 | 9/3/2026 4:00:05 PM EST | |||
| 148.00 | 0.00 | 2.83 | 1.42 | % | 0.01 | 0 | 0 | 0.31 | -0.16 | 0.02 | -0.04 | 9/3/2026 4:00:05 PM EST | |||
| 149.00 | 0.00 | 2.86 | 1.43 | % | 0.01 | 0 | 0 | 0.29 | -0.18 | 0.02 | -0.04 | 9/3/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 2.89 | 1.45 | % | 0.01 | 0 | 0 | 0.28 | -0.20 | 0.02 | -0.05 | 9/3/2026 4:00:05 PM EST | |||
| 152.50 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.27 | -0.26 | 0.03 | -0.05 | 9/3/2026 4:00:05 PM EST | |||
| 155.00 | 0.44 | 4.30 | 2.37 | % | 0.02 | 0 | 0 | 0.18 | -0.33 | 0.03 | -0.06 | 9/3/2026 4:00:05 PM EST | |||
| 157.50 | 1.47 | 4.90 | 3.19 | % | 0.02 | 0 | 0 | 0.17 | -0.41 | 0.04 | -0.06 | 9/3/2026 4:00:05 PM EST | |||
| 160.00 | 2.96 | 6.70 | 4.83 | % | 0.03 | 0 | 0 | 0.18 | -0.51 | 0.04 | -0.05 | 9/3/2026 4:00:05 PM EST | |||
| 162.50 | 4.55 | 8.30 | 6.43 | % | 0.04 | 0 | 0 | 0.17 | -0.62 | 0.04 | -0.04 | 9/3/2026 4:00:05 PM EST | |||
| 165.00 | 6.30 | 9.75 | 8.03 | % | 0.05 | 0 | 0 | 0.25 | -0.71 | 0.03 | -0.04 | 9/3/2026 4:00:05 PM EST | |||
| 167.50 | 7.75 | 11.90 | 9.83 | % | 0.06 | 0 | 0 | 0.27 | -0.78 | 0.03 | -0.03 | 9/3/2026 4:00:05 PM EST | |||
| 170.00 | 10.65 | 13.80 | 12.23 | % | 0.07 | 0 | 0 | 0.27 | -0.84 | 0.02 | -0.03 | 9/3/2026 4:00:05 PM EST | |||
| 172.50 | 12.30 | 16.45 | 14.38 | % | 0.08 | 0 | 0 | 0.31 | -0.89 | 0.02 | -0.02 | 9/3/2026 4:00:05 PM EST | |||
| 175.00 | 14.80 | 19.05 | 16.93 | % | 0.10 | 0 | 0 | 0.33 | -0.93 | 0.01 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 177.50 | 17.35 | 21.40 | 19.38 | % | 0.11 | 0 | 0 | 0.36 | -0.95 | 0.01 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 180.00 | 19.95 | 24.05 | 22.00 | % | 0.12 | 0 | 0 | 0.39 | -0.97 | 0.01 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 182.50 | 22.45 | 26.55 | 24.50 | % | 0.13 | 0 | 0 | 0.41 | -0.98 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 185.00 | 24.95 | 28.85 | 26.90 | % | 0.15 | 0 | 0 | 0.44 | -0.99 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 187.50 | 27.45 | 31.35 | 29.40 | % | 0.16 | 0 | 0 | 0.46 | -0.99 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 190.00 | 29.95 | 33.85 | 31.90 | % | 0.17 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST | |||
| 192.50 | 32.45 | 36.35 | 34.40 | % | 0.18 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:05 PM EST |