Options Chain for ROCKET LAB CORP COM (RKLB) - $63.81 as of 9/3/2026 9:19:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 13.50 | 16.90 | 15.20 | % | 0.30 | 0 | 0 | 0.96 | 0.88 | 0.01 | -0.04 | 9/3/2026 4:00:04 PM EST | |||
| 51.00 | 12.60 | 15.95 | 14.28 | % | 0.28 | 0 | 0 | 0.92 | 0.86 | 0.01 | -0.04 | 9/3/2026 4:00:04 PM EST | |||
| 52.00 | 11.65 | 15.15 | 13.40 | % | 0.26 | 0 | 0 | 0.91 | 0.84 | 0.02 | -0.04 | 9/3/2026 4:00:04 PM EST | |||
| 53.00 | 10.90 | 14.85 | 12.88 | % | 0.24 | 0 | 0 | 0.96 | 0.82 | 0.02 | -0.05 | 9/3/2026 4:00:04 PM EST | |||
| 54.00 | 10.15 | 14.20 | 12.18 | % | 0.23 | 0 | 0 | 0.58 | 0.80 | 0.02 | -0.05 | 9/3/2026 4:00:04 PM EST | |||
| 55.00 | 9.50 | 13.40 | 11.45 | % | 0.21 | 0 | 0 | 0.62 | 0.78 | 0.02 | -0.05 | 9/3/2026 4:00:04 PM EST | |||
| 56.00 | 8.80 | 12.65 | 10.73 | % | 0.19 | 0 | 0 | 0.62 | 0.75 | 0.02 | -0.06 | 9/3/2026 4:00:04 PM EST | |||
| 57.00 | 8.30 | 11.70 | 10.00 | % | 0.18 | 0 | 0 | 0.63 | 0.73 | 0.02 | -0.06 | 9/3/2026 4:00:04 PM EST | |||
| 58.00 | 7.70 | 11.10 | 9.40 | % | 0.16 | 0 | 0 | 0.64 | 0.71 | 0.02 | -0.06 | 9/3/2026 4:00:04 PM EST | |||
| 59.00 | 7.60 | 10.30 | 8.95 | % | 0.15 | 0 | 0 | 0.66 | 0.68 | 0.02 | -0.06 | 9/3/2026 4:00:04 PM EST | |||
| 60.00 | 7.35 | 9.15 | 8.25 | 8.50 | % | 0.14 | 2 | 0 | 0.64 | 0.66 | 0.02 | -0.06 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 61.00 | 5.90 | 9.15 | 7.53 | % | 0.12 | 0 | 0 | 0.62 | 0.63 | 0.02 | -0.07 | 9/3/2026 4:00:04 PM EST | |||
| 62.00 | 6.35 | 8.95 | 7.65 | 7.34 | % | 0.12 | 4 | 0 | 0.70 | 0.61 | 0.02 | -0.07 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 63.00 | 5.85 | 8.70 | 7.28 | 6.82 | % | 0.12 | 9 | 0 | 0.71 | 0.58 | 0.02 | -0.07 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 64.00 | 5.80 | 7.90 | 6.85 | 6.20 | % | 0.11 | 14 | 0 | 0.71 | 0.56 | 0.02 | -0.07 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 65.00 | 5.30 | 6.80 | 6.05 | 5.79 | % | 0.09 | 12 | 0 | 0.68 | 0.53 | 0.02 | -0.07 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 66.00 | 5.20 | 7.35 | 6.28 | 5.30 | % | 0.10 | 20 | 0 | 0.74 | 0.51 | 0.02 | -0.07 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 67.00 | 3.15 | 6.95 | 5.05 | % | 0.08 | 0 | 0 | 0.65 | 0.49 | 0.02 | -0.07 | 9/3/2026 4:00:04 PM EST | |||
| 68.00 | 2.80 | 6.30 | 4.55 | % | 0.07 | 0 | 0 | 0.64 | 0.46 | 0.02 | -0.07 | 9/3/2026 4:00:04 PM EST | |||
| 69.00 | 4.00 | 5.15 | 4.58 | 5.00 | % | 0.07 | 2 | 0 | 0.68 | 0.44 | 0.02 | -0.07 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 70.00 | 3.75 | 4.30 | 4.03 | 4.25 | % | 0.06 | 15 | 0 | 0.66 | 0.42 | 0.02 | -0.07 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 71.00 | 3.00 | 5.25 | 4.13 | % | 0.06 | 0 | 0 | 0.70 | 0.40 | 0.02 | -0.07 | 9/3/2026 4:00:04 PM EST | |||
| 72.00 | 1.80 | 5.35 | 3.58 | 3.57 | % | 0.05 | 1 | 0 | 0.67 | 0.38 | 0.02 | -0.06 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 73.00 | 1.72 | 4.70 | 3.21 | 2.74 | % | 0.04 | 1 | 0 | 0.66 | 0.36 | 0.02 | -0.06 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 74.00 | 2.58 | 3.85 | 3.22 | 2.97 | % | 0.04 | 8 | 0 | 0.69 | 0.34 | 0.02 | -0.06 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.95 | 0.98 | 1.32 | % | 0.02 | 10 | 0 | 0.82 | -0.12 | 0.01 | -0.04 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 51.00 | 0.00 | 3.55 | 1.78 | % | 0.03 | 0 | 0 | 1.02 | -0.14 | 0.01 | -0.04 | 9/3/2026 4:00:04 PM EST | |||
| 52.00 | 0.76 | 2.00 | 1.38 | 1.13 | % | 0.03 | 3 | 0 | 0.63 | -0.16 | 0.02 | -0.04 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 53.00 | 0.55 | 2.83 | 1.69 | 1.25 | % | 0.03 | 1 | 0 | 0.63 | -0.18 | 0.02 | -0.05 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 54.00 | 0.30 | 3.15 | 1.73 | % | 0.03 | 0 | 0 | 0.59 | -0.20 | 0.02 | -0.05 | 9/3/2026 4:00:04 PM EST | |||
| 55.00 | 1.90 | 2.65 | 2.28 | 2.65 | % | 0.04 | 4 | 0 | 0.66 | -0.22 | 0.02 | -0.05 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 56.00 | 1.76 | 3.75 | 2.76 | 2.10 | % | 0.05 | 2 | 0 | 0.68 | -0.25 | 0.02 | -0.06 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 57.00 | 1.50 | 5.00 | 3.25 | 3.12 | % | 0.06 | 1 | 0 | 0.69 | -0.27 | 0.02 | -0.06 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 58.00 | 3.00 | 3.90 | 3.45 | 3.60 | % | 0.06 | 2 | 0 | 0.68 | -0.29 | 0.02 | -0.06 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 59.00 | 2.81 | 5.00 | 3.91 | 4.00 | % | 0.07 | 13 | 0 | 0.68 | -0.32 | 0.02 | -0.06 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 60.00 | 2.69 | 4.80 | 3.75 | 4.34 | % | 0.06 | 5 | 0 | 0.62 | -0.34 | 0.02 | -0.06 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 61.00 | 3.00 | 6.25 | 4.63 | % | 0.08 | 0 | 0 | 0.67 | -0.37 | 0.02 | -0.07 | 9/3/2026 4:00:04 PM EST | |||
| 62.00 | 4.80 | 6.20 | 5.50 | 5.19 | % | 0.09 | 16 | 0 | 0.71 | -0.39 | 0.02 | -0.07 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 63.00 | 4.50 | 6.00 | 5.25 | 5.70 | % | 0.08 | 14 | 0 | 0.63 | -0.42 | 0.02 | -0.07 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 64.00 | 4.55 | 8.35 | 6.45 | % | 0.10 | 0 | 0 | 0.70 | -0.44 | 0.02 | -0.07 | 9/3/2026 4:00:04 PM EST | |||
| 65.00 | 6.25 | 8.45 | 7.35 | 7.10 | % | 0.11 | 5 | 0 | 0.74 | -0.47 | 0.02 | -0.07 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 66.00 | 5.75 | 9.25 | 7.50 | % | 0.11 | 0 | 0 | 0.69 | -0.49 | 0.02 | -0.07 | 9/3/2026 4:00:04 PM EST | |||
| 67.00 | 6.60 | 10.05 | 8.33 | 8.03 | % | 0.12 | 1 | 0 | 0.71 | -0.51 | 0.02 | -0.07 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 68.00 | 6.85 | 10.80 | 8.83 | 9.00 | % | 0.13 | 7 | 0 | 0.70 | -0.54 | 0.02 | -0.07 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 69.00 | 8.15 | 11.45 | 9.80 | % | 0.14 | 0 | 0 | 0.74 | -0.56 | 0.02 | -0.07 | 9/3/2026 4:00:04 PM EST | |||
| 70.00 | 8.25 | 12.15 | 10.20 | 10.50 | % | 0.15 | 3 | 0 | 0.70 | -0.58 | 0.02 | -0.07 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 71.00 | 9.00 | 12.85 | 10.93 | 10.35 | % | 0.15 | 3 | 0 | 0.71 | -0.60 | 0.02 | -0.07 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 72.00 | 9.70 | 13.55 | 11.63 | % | 0.16 | 0 | 0 | 0.70 | -0.62 | 0.02 | -0.06 | 9/3/2026 4:00:04 PM EST | |||
| 73.00 | 10.65 | 12.95 | 11.80 | % | 0.16 | 0 | 0 | 0.64 | -0.64 | 0.02 | -0.06 | 9/3/2026 4:00:04 PM EST | |||
| 74.00 | 11.45 | 15.05 | 13.25 | % | 0.18 | 0 | 0 | 0.72 | -0.66 | 0.02 | -0.06 | 9/3/2026 4:00:04 PM EST |