Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $15.18 as of 9/3/2026 9:19:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 4.40 | 7.25 | 5.83 | % | 0.58 | 0 | 0 | 2.35 | 0.97 | 0.02 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 10.50 | 4.15 | 5.65 | 4.90 | % | 0.47 | 0 | 0 | 1.46 | 0.95 | 0.03 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 11.00 | 3.30 | 6.35 | 4.83 | % | 0.44 | 0 | 0 | 2.10 | 0.93 | 0.04 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 11.50 | 3.45 | 4.45 | 3.95 | % | 0.34 | 0 | 0 | 1.09 | 0.90 | 0.05 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 12.00 | 3.10 | 4.00 | 3.55 | % | 0.30 | 0 | 0 | 1.02 | 0.86 | 0.06 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 12.50 | 1.20 | 5.10 | 3.15 | % | 0.25 | 0 | 0 | 1.81 | 0.82 | 0.07 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 13.00 | 0.84 | 4.65 | 2.75 | % | 0.21 | 0 | 0 | 1.69 | 0.77 | 0.08 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 13.50 | 2.23 | 2.91 | 2.57 | 1.80 | % | 0.19 | 1 | 0 | 0.75 | 0.72 | 0.09 | -0.01 | 9/3/2026 | 9/3/2026 3:59:48 PM EST | |
| 14.00 | 1.97 | 2.57 | 2.27 | 2.14 | % | 0.16 | 3 | 0 | 0.70 | 0.67 | 0.09 | -0.01 | 9/3/2026 | 9/3/2026 3:59:48 PM EST | |
| 14.50 | 0.51 | 2.26 | 1.39 | % | 0.10 | 0 | 0 | 0.87 | 0.62 | 0.10 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 15.00 | 1.25 | 2.29 | 1.77 | 1.79 | % | 0.12 | 1 | 0 | 0.75 | 0.57 | 0.10 | -0.02 | 9/3/2026 | 9/3/2026 3:59:48 PM EST | |
| 15.50 | 1.09 | 1.88 | 1.49 | 1.48 | % | 0.10 | 15 | 0 | 0.72 | 0.52 | 0.10 | -0.02 | 9/3/2026 | 9/3/2026 3:59:48 PM EST | |
| 16.00 | 1.13 | 1.29 | 1.21 | % | 0.08 | 0 | 0 | 0.69 | 0.47 | 0.10 | -0.02 | 9/3/2026 3:59:48 PM EST | |||
| 16.50 | 0.75 | 1.87 | 1.31 | % | 0.08 | 0 | 0 | 0.81 | 0.42 | 0.10 | -0.02 | 9/3/2026 3:59:48 PM EST | |||
| 17.00 | 0.74 | 1.28 | 1.01 | % | 0.06 | 0 | 0 | 0.75 | 0.38 | 0.10 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 17.50 | 0.47 | 1.00 | 0.74 | % | 0.04 | 0 | 0 | 0.68 | 0.34 | 0.09 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 18.00 | 0.60 | 1.03 | 0.82 | 0.69 | % | 0.05 | 13 | 0 | 0.78 | 0.30 | 0.09 | -0.01 | 9/3/2026 | 9/3/2026 3:59:48 PM EST | |
| 18.50 | 0.30 | 0.93 | 0.62 | % | 0.03 | 0 | 0 | 0.72 | 0.27 | 0.08 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 19.00 | 0.44 | 0.57 | 0.51 | 0.52 | % | 0.03 | 6 | 0 | 0.72 | 0.23 | 0.08 | -0.01 | 9/3/2026 | 9/3/2026 3:59:48 PM EST | |
| 19.50 | 0.37 | 0.53 | 0.45 | % | 0.02 | 0 | 0 | 0.73 | 0.21 | 0.07 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 20.00 | 0.14 | 0.55 | 0.35 | 0.43 | % | 0.02 | 13 | 0 | 0.69 | 0.18 | 0.07 | -0.01 | 9/3/2026 | 9/3/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.71 | 0.36 | % | 0.04 | 0 | 0 | 1.38 | -0.03 | 0.02 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 10.50 | 0.00 | 0.81 | 0.41 | % | 0.04 | 0 | 0 | 1.34 | -0.05 | 0.03 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 11.00 | 0.04 | 0.33 | 0.19 | % | 0.02 | 0 | 0 | 0.68 | -0.07 | 0.04 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 11.50 | 0.03 | 0.40 | 0.22 | % | 0.02 | 0 | 0 | 0.63 | -0.10 | 0.05 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 12.00 | 0.07 | 0.64 | 0.36 | 0.34 | % | 0.03 | 14 | 0 | 0.67 | -0.14 | 0.06 | -0.01 | 9/3/2026 | 9/3/2026 3:59:48 PM EST | |
| 12.50 | 0.27 | 0.61 | 0.44 | % | 0.04 | 0 | 0 | 0.68 | -0.18 | 0.07 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 13.00 | 0.32 | 0.64 | 0.48 | % | 0.04 | 0 | 0 | 0.62 | -0.23 | 0.08 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 13.50 | 0.46 | 0.90 | 0.68 | 0.80 | % | 0.05 | 3 | 0 | 0.65 | -0.28 | 0.09 | -0.01 | 9/3/2026 | 9/3/2026 3:59:48 PM EST | |
| 14.00 | 0.59 | 1.38 | 0.99 | 0.99 | % | 0.07 | 3 | 0 | 0.70 | -0.33 | 0.09 | -0.01 | 9/3/2026 | 9/3/2026 3:59:48 PM EST | |
| 14.50 | 0.01 | 1.40 | 0.71 | 1.24 | % | 0.05 | 1 | 0 | 0.44 | -0.38 | 0.10 | -0.01 | 9/3/2026 | 9/3/2026 3:59:48 PM EST | |
| 15.00 | 1.30 | 1.66 | 1.48 | 1.49 | % | 0.10 | 1 | 0 | 0.71 | -0.43 | 0.10 | -0.02 | 9/3/2026 | 9/3/2026 3:59:48 PM EST | |
| 15.50 | 1.53 | 2.01 | 1.77 | % | 0.11 | 0 | 0 | 0.72 | -0.48 | 0.10 | -0.02 | 9/3/2026 3:59:48 PM EST | |||
| 16.00 | 0.18 | 4.10 | 2.14 | 2.02 | % | 0.13 | 2 | 0 | 1.63 | -0.53 | 0.10 | -0.02 | 9/3/2026 | 9/3/2026 3:59:48 PM EST | |
| 16.50 | 0.55 | 4.45 | 2.50 | % | 0.15 | 0 | 0 | 1.64 | -0.58 | 0.10 | -0.02 | 9/3/2026 3:59:48 PM EST | |||
| 17.00 | 2.16 | 4.75 | 3.46 | % | 0.20 | 0 | 0 | 1.03 | -0.62 | 0.10 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 17.50 | 2.63 | 3.55 | 3.09 | 2.99 | % | 0.18 | 2 | 0 | 0.70 | -0.66 | 0.09 | -0.01 | 9/3/2026 | 9/3/2026 3:59:48 PM EST | |
| 18.00 | 3.00 | 4.20 | 3.60 | 3.55 | % | 0.20 | 84 | 0 | 0.75 | -0.70 | 0.09 | -0.01 | 9/3/2026 | 9/3/2026 3:59:48 PM EST | |
| 18.50 | 1.99 | 5.60 | 3.80 | % | 0.21 | 0 | 0 | 1.53 | -0.73 | 0.08 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 19.00 | 3.65 | 4.60 | 4.13 | % | 0.22 | 0 | 0 | 0.89 | -0.77 | 0.08 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 19.50 | 4.20 | 5.70 | 4.95 | % | 0.25 | 0 | 0 | 1.23 | -0.79 | 0.07 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 20.00 | 4.50 | 6.30 | 5.40 | % | 0.27 | 0 | 0 | 1.33 | -0.82 | 0.07 | -0.01 | 9/3/2026 3:59:48 PM EST |