Options Chain for REDDIT INC CL A (RDDT) - $155.99 as of 9/3/2026 9:17:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 69.40 | 73.05 | 71.23 | % | 0.84 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 90.00 | 65.00 | 68.15 | 66.58 | % | 0.74 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 95.00 | 60.35 | 63.25 | 61.80 | % | 0.65 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 100.00 | 55.15 | 58.40 | 56.78 | % | 0.57 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.02 | 9/3/2026 4:00:05 PM EST | |||
| 105.00 | 51.10 | 53.60 | 52.35 | % | 0.50 | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.03 | 9/3/2026 4:00:05 PM EST | |||
| 110.00 | 45.60 | 48.90 | 47.25 | % | 0.43 | 0 | 0 | 0.85 | 0.97 | 0.00 | -0.03 | 9/3/2026 4:00:05 PM EST | |||
| 115.00 | 41.10 | 44.30 | 42.70 | % | 0.37 | 0 | 0 | 0.80 | 0.95 | 0.00 | -0.05 | 9/3/2026 4:00:05 PM EST | |||
| 120.00 | 36.80 | 39.85 | 38.33 | % | 0.32 | 0 | 0 | 0.52 | 0.92 | 0.00 | -0.06 | 9/3/2026 4:00:05 PM EST | |||
| 125.00 | 32.45 | 35.60 | 34.03 | % | 0.27 | 0 | 0 | 0.55 | 0.89 | 0.01 | -0.08 | 9/3/2026 4:00:05 PM EST | |||
| 130.00 | 28.50 | 31.55 | 30.03 | % | 0.23 | 0 | 0 | 0.57 | 0.85 | 0.01 | -0.09 | 9/3/2026 4:00:05 PM EST | |||
| 135.00 | 24.35 | 27.75 | 26.05 | % | 0.19 | 0 | 0 | 0.55 | 0.80 | 0.01 | -0.11 | 9/3/2026 4:00:05 PM EST | |||
| 140.00 | 21.30 | 24.30 | 22.80 | 26.93 | % | 0.16 | 2 | 0 | 0.57 | 0.75 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 4:00:05 PM EST | |
| 145.00 | 18.15 | 21.15 | 19.65 | % | 0.14 | 0 | 0 | 0.57 | 0.69 | 0.01 | -0.13 | 9/3/2026 4:00:05 PM EST | |||
| 150.00 | 15.50 | 18.35 | 16.93 | % | 0.11 | 0 | 0 | 0.58 | 0.63 | 0.01 | -0.14 | 9/3/2026 4:00:05 PM EST | |||
| 155.00 | 12.30 | 15.80 | 14.05 | % | 0.09 | 0 | 0 | 0.56 | 0.57 | 0.01 | -0.15 | 9/3/2026 4:00:05 PM EST | |||
| 160.00 | 11.05 | 13.10 | 12.08 | 12.20 | % | 0.08 | 17 | 0 | 0.58 | 0.51 | 0.01 | -0.15 | 9/3/2026 | 9/3/2026 4:00:05 PM EST | |
| 165.00 | 9.05 | 11.70 | 10.38 | 12.00 | % | 0.06 | 2 | 0 | 0.59 | 0.45 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 4:00:05 PM EST | |
| 170.00 | 7.40 | 9.40 | 8.40 | 9.00 | % | 0.05 | 1 | 0 | 0.58 | 0.40 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 4:00:05 PM EST | |
| 175.00 | 5.30 | 8.40 | 6.85 | % | 0.04 | 0 | 0 | 0.57 | 0.35 | 0.01 | -0.13 | 9/3/2026 4:00:05 PM EST | |||
| 180.00 | 4.60 | 7.10 | 5.85 | % | 0.03 | 0 | 0 | 0.58 | 0.30 | 0.01 | -0.13 | 9/3/2026 4:00:05 PM EST | |||
| 185.00 | 3.30 | 6.55 | 4.93 | % | 0.03 | 0 | 0 | 0.59 | 0.26 | 0.01 | -0.12 | 9/3/2026 4:00:05 PM EST | |||
| 190.00 | 2.80 | 4.70 | 3.75 | % | 0.02 | 0 | 0 | 0.57 | 0.22 | 0.01 | -0.11 | 9/3/2026 4:00:05 PM EST | |||
| 195.00 | 1.52 | 4.55 | 3.04 | % | 0.02 | 0 | 0 | 0.57 | 0.19 | 0.01 | -0.10 | 9/3/2026 4:00:05 PM EST | |||
| 200.00 | 1.90 | 3.80 | 2.85 | 3.00 | % | 0.01 | 2 | 0 | 0.60 | 0.16 | 0.01 | -0.09 | 9/3/2026 | 9/3/2026 4:00:05 PM EST | |
| 205.00 | 0.45 | 4.10 | 2.28 | % | 0.01 | 0 | 0 | 0.57 | 0.13 | 0.01 | -0.08 | 9/3/2026 4:00:05 PM EST | |||
| 210.00 | 0.20 | 3.75 | 1.98 | % | 0.01 | 0 | 0 | 0.56 | 0.11 | 0.01 | -0.07 | 9/3/2026 4:00:05 PM EST | |||
| 215.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.77 | 0.09 | 0.00 | -0.05 | 9/3/2026 4:00:05 PM EST | |||
| 220.00 | 0.79 | 2.13 | 1.46 | % | 0.01 | 0 | 0 | 0.62 | 0.08 | 0.00 | -0.05 | 9/3/2026 4:00:05 PM EST | |||
| 225.00 | 0.56 | 2.05 | 1.31 | % | 0.01 | 0 | 0 | 0.63 | 0.06 | 0.00 | -0.04 | 9/3/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 2.32 | 1.16 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 9/3/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 2.42 | 1.21 | % | 0.01 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.02 | 9/3/2026 4:00:05 PM EST | |||
| 105.00 | 0.00 | 2.57 | 1.29 | % | 0.01 | 0 | 0 | 0.92 | -0.02 | 0.00 | -0.03 | 9/3/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 2.79 | 1.40 | % | 0.01 | 0 | 0 | 0.86 | -0.03 | 0.00 | -0.03 | 9/3/2026 4:00:05 PM EST | |||
| 115.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.81 | -0.05 | 0.00 | -0.05 | 9/3/2026 4:00:05 PM EST | |||
| 120.00 | 0.01 | 3.50 | 1.76 | % | 0.01 | 0 | 0 | 0.51 | -0.08 | 0.00 | -0.06 | 9/3/2026 4:00:05 PM EST | |||
| 125.00 | 0.46 | 3.00 | 1.73 | % | 0.01 | 0 | 0 | 0.52 | -0.11 | 0.01 | -0.08 | 9/3/2026 4:00:05 PM EST | |||
| 130.00 | 1.37 | 4.75 | 3.06 | % | 0.02 | 0 | 0 | 0.56 | -0.15 | 0.01 | -0.09 | 9/3/2026 4:00:05 PM EST | |||
| 135.00 | 2.61 | 4.95 | 3.78 | % | 0.03 | 0 | 0 | 0.54 | -0.20 | 0.01 | -0.11 | 9/3/2026 4:00:05 PM EST | |||
| 140.00 | 5.15 | 6.50 | 5.83 | 5.70 | % | 0.04 | 2 | 0 | 0.58 | -0.25 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 4:00:05 PM EST | |
| 145.00 | 6.55 | 9.10 | 7.83 | % | 0.05 | 0 | 0 | 0.59 | -0.31 | 0.01 | -0.13 | 9/3/2026 4:00:05 PM EST | |||
| 150.00 | 9.05 | 11.00 | 10.03 | 9.25 | % | 0.07 | 1 | 0 | 0.59 | -0.37 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 4:00:05 PM EST | |
| 155.00 | 10.80 | 13.80 | 12.30 | % | 0.08 | 0 | 0 | 0.58 | -0.43 | 0.01 | -0.15 | 9/3/2026 4:00:05 PM EST | |||
| 160.00 | 13.25 | 16.30 | 14.78 | 12.53 | % | 0.09 | 1 | 0 | 0.57 | -0.49 | 0.01 | -0.15 | 9/3/2026 | 9/3/2026 4:00:05 PM EST | |
| 165.00 | 16.20 | 20.00 | 18.10 | % | 0.11 | 0 | 0 | 0.59 | -0.55 | 0.01 | -0.14 | 9/3/2026 4:00:05 PM EST | |||
| 170.00 | 20.25 | 22.40 | 21.33 | 18.30 | % | 0.13 | 1 | 0 | 0.58 | -0.60 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 4:00:05 PM EST | |
| 175.00 | 23.20 | 26.75 | 24.98 | % | 0.14 | 0 | 0 | 0.59 | -0.65 | 0.01 | -0.13 | 9/3/2026 4:00:05 PM EST | |||
| 180.00 | 27.00 | 30.05 | 28.53 | % | 0.16 | 0 | 0 | 0.58 | -0.70 | 0.01 | -0.13 | 9/3/2026 4:00:05 PM EST | |||
| 185.00 | 31.10 | 34.20 | 32.65 | % | 0.18 | 0 | 0 | 0.58 | -0.74 | 0.01 | -0.12 | 9/3/2026 4:00:05 PM EST | |||
| 190.00 | 35.30 | 38.85 | 37.08 | % | 0.20 | 0 | 0 | 0.60 | -0.78 | 0.01 | -0.11 | 9/3/2026 4:00:05 PM EST | |||
| 195.00 | 39.65 | 42.70 | 41.18 | % | 0.21 | 0 | 0 | 0.58 | -0.81 | 0.01 | -0.10 | 9/3/2026 4:00:05 PM EST | |||
| 200.00 | 44.25 | 46.00 | 45.13 | 46.00 | % | 0.23 | 1 | 0 | 0.72 | -0.84 | 0.01 | -0.09 | 9/3/2026 | 9/3/2026 4:00:05 PM EST | |
| 205.00 | 49.50 | 51.80 | 50.65 | % | 0.25 | 0 | 0 | 0.62 | -0.87 | 0.01 | -0.08 | 9/3/2026 4:00:05 PM EST | |||
| 210.00 | 54.00 | 56.50 | 55.25 | % | 0.26 | 0 | 0 | 0.74 | -0.89 | 0.01 | -0.07 | 9/3/2026 4:00:05 PM EST | |||
| 215.00 | 58.60 | 61.80 | 60.20 | % | 0.28 | 0 | 0 | 0.76 | -0.91 | 0.00 | -0.05 | 9/3/2026 4:00:05 PM EST | |||
| 220.00 | 63.30 | 66.15 | 64.73 | % | 0.29 | 0 | 0 | 0.79 | -0.92 | 0.00 | -0.05 | 9/3/2026 4:00:05 PM EST | |||
| 225.00 | 68.00 | 71.25 | 69.63 | % | 0.31 | 0 | 0 | 0.83 | -0.94 | 0.00 | -0.04 | 9/3/2026 4:00:05 PM EST |