Options Chain for PLANET LABS PBC COM CL A (PL) - $16.69 as of 9/11/2026 3:12:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 9.00 | 10.60 | 9.80 | % | 1.40 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:55 PM EST | |||
| 8.00 | 8.00 | 9.60 | 8.80 | % | 1.10 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:55 PM EST | |||
| 9.00 | 7.00 | 8.60 | 7.80 | % | 0.87 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:55 PM EST | |||
| 10.00 | 6.10 | 7.60 | 6.85 | % | 0.68 | 0 | 0 | 1.95 | 0.99 | 0.01 | 0.00 | 9/11/2026 3:59:55 PM EST | |||
| 11.00 | 5.10 | 6.60 | 5.85 | % | 0.53 | 0 | 0 | 1.69 | 0.97 | 0.02 | -0.01 | 9/11/2026 3:59:55 PM EST | |||
| 12.00 | 4.30 | 5.50 | 4.90 | % | 0.41 | 0 | 0 | 1.37 | 0.93 | 0.03 | -0.01 | 9/11/2026 3:59:55 PM EST | |||
| 13.00 | 3.60 | 4.30 | 3.95 | % | 0.30 | 0 | 0 | 0.65 | 0.88 | 0.05 | -0.01 | 9/11/2026 3:59:55 PM EST | |||
| 14.00 | 2.65 | 3.40 | 3.03 | 4.20 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.60 | 0.81 | 0.07 | -0.02 | 9/9/2026 | 9/11/2026 3:59:55 PM EST |
| 15.00 | 2.20 | 2.75 | 2.48 | 3.67 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.72 | 0.71 | 0.09 | -0.02 | 9/4/2026 | 9/11/2026 3:59:55 PM EST |
| 16.00 | 1.70 | 2.10 | 1.90 | 2.25 | -0.71 | -23.99% | 0.12 | 1 | 3 | 0.72 | 0.61 | 0.10 | -0.02 | 9/11/2026 | 9/11/2026 3:59:55 PM EST |
| 17.00 | 1.25 | 1.65 | 1.45 | 1.59 | -0.16 | -9.15% | 0.09 | 40 | 32 | 0.72 | 0.51 | 0.10 | -0.02 | 9/11/2026 | 9/11/2026 3:59:55 PM EST |
| 18.00 | 0.85 | 1.15 | 1.00 | 1.04 | -0.31 | -22.97% | 0.06 | 5 | 15 | 0.68 | 0.42 | 0.10 | -0.02 | 9/11/2026 | 9/11/2026 3:59:55 PM EST |
| 19.00 | 0.55 | 0.90 | 0.73 | 0.75 | -0.51 | -40.48% | 0.04 | 9 | 10 | 0.68 | 0.34 | 0.09 | -0.02 | 9/11/2026 | 9/11/2026 3:59:55 PM EST |
| 20.00 | 0.50 | 0.60 | 0.55 | 0.60 | -0.35 | -36.85% | 0.03 | 6 | 52 | 0.71 | 0.27 | 0.08 | -0.02 | 9/11/2026 | 9/11/2026 3:59:55 PM EST |
| 21.00 | 0.25 | 0.50 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.69 | 0.21 | 0.07 | -0.02 | 9/10/2026 | 9/11/2026 3:59:55 PM EST |
| 22.00 | 0.25 | 0.45 | 0.35 | 0.37 | -0.08 | -17.78% | 0.02 | 3 | 18 | 0.76 | 0.17 | 0.06 | -0.01 | 9/11/2026 | 9/11/2026 3:59:55 PM EST |
| 23.00 | 0.15 | 0.45 | 0.30 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.79 | 0.13 | 0.05 | -0.01 | 9/9/2026 | 9/11/2026 3:59:55 PM EST |
| 24.00 | 0.15 | 0.30 | 0.23 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.80 | 0.10 | 0.04 | -0.01 | 9/10/2026 | 9/11/2026 3:59:55 PM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.10 | -33.34% | 0.01 | 1 | 28 | 0.78 | 0.08 | 0.03 | -0.01 | 9/11/2026 | 9/11/2026 3:59:55 PM EST |
| 26.00 | 0.05 | 0.35 | 0.20 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.86 | 0.06 | 0.03 | -0.01 | 9/10/2026 | 9/11/2026 3:59:55 PM EST |
| 27.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.14 | 0.04 | 0.02 | 0.00 | 9/11/2026 3:59:55 PM EST | |||
| 28.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.03 | 0.02 | 0.00 | 9/8/2026 | 9/11/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.25 | 0.02 | 0.01 | 0.00 | 9/8/2026 | 9/11/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.10 | 0.02 | 0.01 | 0.00 | 9/9/2026 | 9/11/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.15 | 0.01 | 0.01 | 0.00 | 9/10/2026 | 9/11/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.42 | -0.01 | 0.01 | 0.00 | 9/11/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.17 | -0.03 | 0.02 | -0.01 | 9/11/2026 3:59:55 PM EST | |||
| 12.00 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.71 | -0.07 | 0.03 | -0.01 | 9/9/2026 | 9/11/2026 3:59:55 PM EST |
| 13.00 | 0.10 | 0.35 | 0.23 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.63 | -0.12 | 0.05 | -0.01 | 9/10/2026 | 9/11/2026 3:59:55 PM EST |
| 14.00 | 0.40 | 0.50 | 0.45 | 0.41 | % | 0.03 | 2 | 0 | 0.67 | -0.19 | 0.07 | -0.02 | 9/11/2026 | 9/11/2026 3:59:55 PM EST | |
| 15.00 | 0.70 | 1.00 | 0.85 | 0.75 | +0.05 | +7.15% | 0.06 | 20 | 17 | 0.72 | -0.29 | 0.09 | -0.02 | 9/11/2026 | 9/11/2026 3:59:55 PM EST |
| 16.00 | 1.10 | 1.30 | 1.20 | 1.25 | +0.24 | +23.77% | 0.07 | 8 | 29 | 0.68 | -0.39 | 0.10 | -0.02 | 9/11/2026 | 9/11/2026 3:59:55 PM EST |
| 17.00 | 1.65 | 2.05 | 1.85 | 1.60 | +0.10 | +6.67% | 0.11 | 7 | 15 | 0.73 | -0.49 | 0.10 | -0.02 | 9/11/2026 | 9/11/2026 3:59:55 PM EST |
| 18.00 | 2.15 | 2.55 | 2.35 | 2.25 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.67 | -0.58 | 0.10 | -0.02 | 9/10/2026 | 9/11/2026 3:59:55 PM EST |
| 19.00 | 2.90 | 3.60 | 3.25 | 2.86 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.76 | -0.66 | 0.09 | -0.02 | 9/10/2026 | 9/11/2026 3:59:55 PM EST |
| 20.00 | 3.80 | 4.20 | 4.00 | 3.90 | +0.81 | +26.22% | 0.20 | 8 | 25 | 0.74 | -0.73 | 0.08 | -0.02 | 9/11/2026 | 9/11/2026 3:59:55 PM EST |
| 21.00 | 4.60 | 5.00 | 4.80 | 4.75 | +0.45 | +10.47% | 0.23 | 4 | 5 | 0.70 | -0.79 | 0.07 | -0.02 | 9/11/2026 | 9/11/2026 3:59:55 PM EST |
| 22.00 | 5.50 | 5.90 | 5.70 | 5.60 | +0.45 | +8.74% | 0.26 | 2 | 5 | 0.88 | -0.83 | 0.06 | -0.01 | 9/11/2026 | 9/11/2026 3:59:55 PM EST |
| 23.00 | 6.40 | 6.90 | 6.65 | 6.60 | % | 0.29 | 2 | 0 | 0.96 | -0.87 | 0.05 | -0.01 | 9/11/2026 | 9/11/2026 3:59:55 PM EST | |
| 24.00 | 7.10 | 8.20 | 7.65 | 7.45 | +1.00 | +15.51% | 0.32 | 2 | 24 | 1.23 | -0.90 | 0.04 | -0.01 | 9/11/2026 | 9/11/2026 3:59:55 PM EST |
| 25.00 | 8.20 | 8.80 | 8.50 | 7.85 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.04 | -0.92 | 0.03 | -0.01 | 9/9/2026 | 9/11/2026 3:59:55 PM EST |
| 26.00 | 8.80 | 9.80 | 9.30 | 7.74 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.10 | -0.94 | 0.03 | -0.01 | 9/4/2026 | 9/11/2026 3:59:55 PM EST |
| 27.00 | 9.70 | 10.80 | 10.25 | % | 0.38 | 0 | 0 | 1.16 | -0.96 | 0.02 | 0.00 | 9/11/2026 3:59:55 PM EST | |||
| 28.00 | 10.60 | 11.90 | 11.25 | 10.25 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.31 | -0.97 | 0.02 | 0.00 | 9/8/2026 | 9/11/2026 3:59:55 PM EST |
| 29.00 | 11.50 | 12.90 | 12.20 | 11.45 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.36 | -0.98 | 0.01 | 0.00 | 9/10/2026 | 9/11/2026 3:59:55 PM EST |
| 30.00 | 12.50 | 13.90 | 13.20 | % | 0.44 | 0 | 0 | 1.42 | -0.98 | 0.01 | 0.00 | 9/11/2026 3:59:55 PM EST | |||
| 31.00 | 14.10 | 14.80 | 14.45 | 14.38 | % | 0.47 | 1 | 0 | 1.39 | -0.99 | 0.01 | 0.00 | 9/11/2026 | 9/11/2026 3:59:55 PM EST |