Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $331.94 as of 9/3/2026 9:05:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 75.60 | 82.45 | 79.03 | % | 0.31 | 0 | 0 | 0.65 | 0.93 | 0.00 | -0.12 | 9/3/2026 4:00:09 PM EST | |||
| 260.00 | 71.00 | 78.20 | 74.60 | % | 0.29 | 0 | 0 | 0.61 | 0.92 | 0.00 | -0.13 | 9/3/2026 4:00:09 PM EST | |||
| 265.00 | 66.50 | 73.35 | 69.93 | % | 0.26 | 0 | 0 | 0.61 | 0.91 | 0.00 | -0.13 | 9/3/2026 4:00:09 PM EST | |||
| 270.00 | 62.10 | 68.65 | 65.38 | % | 0.24 | 0 | 0 | 0.58 | 0.89 | 0.00 | -0.16 | 9/3/2026 4:00:09 PM EST | |||
| 275.00 | 57.80 | 64.25 | 61.03 | % | 0.22 | 0 | 0 | 0.58 | 0.87 | 0.00 | -0.17 | 9/3/2026 4:00:09 PM EST | |||
| 280.00 | 53.60 | 60.30 | 56.95 | % | 0.20 | 0 | 0 | 0.41 | 0.85 | 0.00 | -0.18 | 9/3/2026 4:00:09 PM EST | |||
| 285.00 | 49.50 | 56.40 | 52.95 | % | 0.19 | 0 | 0 | 0.42 | 0.83 | 0.00 | -0.19 | 9/3/2026 4:00:09 PM EST | |||
| 290.00 | 45.60 | 52.55 | 49.08 | % | 0.17 | 0 | 0 | 0.43 | 0.80 | 0.00 | -0.20 | 9/3/2026 4:00:09 PM EST | |||
| 295.00 | 41.80 | 48.80 | 45.30 | % | 0.15 | 0 | 0 | 0.44 | 0.78 | 0.01 | -0.21 | 9/3/2026 4:00:09 PM EST | |||
| 300.00 | 38.00 | 45.20 | 41.60 | % | 0.14 | 0 | 0 | 0.44 | 0.75 | 0.01 | -0.22 | 9/3/2026 4:00:09 PM EST | |||
| 305.00 | 34.75 | 41.80 | 38.28 | % | 0.13 | 0 | 0 | 0.45 | 0.72 | 0.01 | -0.22 | 9/3/2026 4:00:09 PM EST | |||
| 310.00 | 31.35 | 37.65 | 34.50 | % | 0.11 | 0 | 0 | 0.44 | 0.69 | 0.01 | -0.23 | 9/3/2026 4:00:09 PM EST | |||
| 315.00 | 28.20 | 35.30 | 31.75 | % | 0.10 | 0 | 0 | 0.45 | 0.66 | 0.01 | -0.24 | 9/3/2026 4:00:09 PM EST | |||
| 320.00 | 27.50 | 32.35 | 29.93 | 27.00 | % | 0.09 | 2 | 0 | 0.47 | 0.63 | 0.01 | -0.24 | 9/3/2026 | 9/3/2026 4:00:09 PM EST | |
| 325.00 | 22.85 | 29.75 | 26.30 | 26.37 | % | 0.08 | 2 | 0 | 0.45 | 0.59 | 0.01 | -0.24 | 9/3/2026 | 9/3/2026 4:00:09 PM EST | |
| 330.00 | 23.00 | 24.60 | 23.80 | 22.61 | % | 0.07 | 8 | 0 | 0.46 | 0.56 | 0.01 | -0.24 | 9/3/2026 | 9/3/2026 4:00:09 PM EST | |
| 335.00 | 19.80 | 24.90 | 22.35 | 19.80 | % | 0.07 | 1 | 0 | 0.47 | 0.52 | 0.01 | -0.24 | 9/3/2026 | 9/3/2026 4:00:09 PM EST | |
| 340.00 | 18.40 | 21.85 | 20.13 | 20.78 | % | 0.06 | 2 | 0 | 0.47 | 0.48 | 0.01 | -0.23 | 9/3/2026 | 9/3/2026 4:00:09 PM EST | |
| 345.00 | 13.55 | 20.85 | 17.20 | 15.00 | % | 0.05 | 1 | 0 | 0.46 | 0.45 | 0.01 | -0.23 | 9/3/2026 | 9/3/2026 4:00:09 PM EST | |
| 350.00 | 11.70 | 19.05 | 15.38 | 12.60 | % | 0.04 | 2 | 0 | 0.46 | 0.41 | 0.01 | -0.22 | 9/3/2026 | 9/3/2026 4:00:09 PM EST | |
| 355.00 | 10.00 | 15.00 | 12.50 | % | 0.04 | 0 | 0 | 0.43 | 0.38 | 0.01 | -0.22 | 9/3/2026 4:00:09 PM EST | |||
| 360.00 | 8.45 | 13.05 | 10.75 | 10.00 | % | 0.03 | 5 | 0 | 0.43 | 0.35 | 0.01 | -0.21 | 9/3/2026 | 9/3/2026 4:00:09 PM EST | |
| 365.00 | 7.05 | 14.35 | 10.70 | 11.00 | % | 0.03 | 2 | 0 | 0.45 | 0.32 | 0.01 | -0.20 | 9/3/2026 | 9/3/2026 4:00:09 PM EST | |
| 370.00 | 5.80 | 13.20 | 9.50 | 9.60 | % | 0.03 | 24 | 0 | 0.45 | 0.29 | 0.01 | -0.19 | 9/3/2026 | 9/3/2026 4:00:09 PM EST | |
| 375.00 | 4.65 | 12.10 | 8.38 | 7.98 | % | 0.02 | 1 | 0 | 0.45 | 0.26 | 0.01 | -0.18 | 9/3/2026 | 9/3/2026 4:00:09 PM EST | |
| 380.00 | 3.60 | 11.30 | 7.45 | 7.97 | % | 0.02 | 2 | 0 | 0.45 | 0.23 | 0.01 | -0.17 | 9/3/2026 | 9/3/2026 4:00:09 PM EST | |
| 385.00 | 2.83 | 8.65 | 5.74 | 6.81 | % | 0.01 | 1 | 0 | 0.43 | 0.21 | 0.01 | -0.16 | 9/3/2026 | 9/3/2026 4:00:09 PM EST | |
| 390.00 | 2.00 | 9.65 | 5.83 | 5.72 | % | 0.01 | 1 | 0 | 0.45 | 0.19 | 0.00 | -0.15 | 9/3/2026 | 9/3/2026 4:00:09 PM EST | |
| 395.00 | 3.90 | 9.00 | 6.45 | 5.35 | % | 0.02 | 2 | 0 | 0.50 | 0.17 | 0.00 | -0.14 | 9/3/2026 | 9/3/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 0.01 | 4.60 | 2.31 | 2.25 | % | 0.01 | 1 | 0 | 0.45 | -0.07 | 0.00 | -0.12 | 9/3/2026 | 9/3/2026 4:00:09 PM EST | |
| 260.00 | 0.07 | 2.91 | 1.49 | % | 0.01 | 0 | 0 | 0.41 | -0.08 | 0.00 | -0.13 | 9/3/2026 4:00:09 PM EST | |||
| 265.00 | 0.00 | 3.75 | 1.88 | % | 0.01 | 0 | 0 | 0.57 | -0.09 | 0.00 | -0.13 | 9/3/2026 4:00:09 PM EST | |||
| 270.00 | 0.01 | 4.30 | 2.16 | % | 0.01 | 0 | 0 | 0.37 | -0.11 | 0.00 | -0.16 | 9/3/2026 4:00:09 PM EST | |||
| 275.00 | 1.01 | 5.55 | 3.28 | 3.75 | % | 0.01 | 2 | 0 | 0.45 | -0.13 | 0.00 | -0.17 | 9/3/2026 | 9/3/2026 4:00:09 PM EST | |
| 280.00 | 1.07 | 6.40 | 3.74 | 4.57 | % | 0.01 | 2 | 0 | 0.43 | -0.15 | 0.00 | -0.18 | 9/3/2026 | 9/3/2026 4:00:09 PM EST | |
| 285.00 | 1.87 | 7.00 | 4.44 | % | 0.02 | 0 | 0 | 0.43 | -0.17 | 0.00 | -0.19 | 9/3/2026 4:00:09 PM EST | |||
| 290.00 | 2.74 | 8.75 | 5.75 | 7.02 | % | 0.02 | 4 | 0 | 0.45 | -0.20 | 0.00 | -0.20 | 9/3/2026 | 9/3/2026 4:00:09 PM EST | |
| 295.00 | 6.45 | 10.10 | 8.28 | 7.75 | % | 0.03 | 2 | 0 | 0.49 | -0.22 | 0.01 | -0.21 | 9/3/2026 | 9/3/2026 4:00:09 PM EST | |
| 300.00 | 8.00 | 11.30 | 9.65 | 9.10 | % | 0.03 | 8 | 0 | 0.49 | -0.25 | 0.01 | -0.22 | 9/3/2026 | 9/3/2026 4:00:09 PM EST | |
| 305.00 | 6.90 | 13.40 | 10.15 | % | 0.03 | 0 | 0 | 0.46 | -0.28 | 0.01 | -0.22 | 9/3/2026 4:00:09 PM EST | |||
| 310.00 | 8.70 | 14.55 | 11.63 | % | 0.04 | 0 | 0 | 0.45 | -0.31 | 0.01 | -0.23 | 9/3/2026 4:00:09 PM EST | |||
| 315.00 | 10.80 | 18.20 | 14.50 | % | 0.05 | 0 | 0 | 0.47 | -0.34 | 0.01 | -0.24 | 9/3/2026 4:00:09 PM EST | |||
| 320.00 | 15.20 | 18.05 | 16.63 | 16.80 | % | 0.05 | 1 | 0 | 0.47 | -0.37 | 0.01 | -0.24 | 9/3/2026 | 9/3/2026 4:00:09 PM EST | |
| 325.00 | 15.35 | 22.45 | 18.90 | % | 0.06 | 0 | 0 | 0.47 | -0.41 | 0.01 | -0.24 | 9/3/2026 4:00:09 PM EST | |||
| 330.00 | 19.50 | 24.90 | 22.20 | 21.58 | % | 0.07 | 2 | 0 | 0.49 | -0.44 | 0.01 | -0.24 | 9/3/2026 | 9/3/2026 4:00:09 PM EST | |
| 335.00 | 20.80 | 27.45 | 24.13 | % | 0.07 | 0 | 0 | 0.47 | -0.48 | 0.01 | -0.24 | 9/3/2026 4:00:09 PM EST | |||
| 340.00 | 25.25 | 30.20 | 27.73 | 27.43 | % | 0.08 | 2 | 0 | 0.49 | -0.52 | 0.01 | -0.23 | 9/3/2026 | 9/3/2026 4:00:09 PM EST | |
| 345.00 | 26.35 | 33.15 | 29.75 | 30.40 | % | 0.09 | 2 | 0 | 0.47 | -0.55 | 0.01 | -0.23 | 9/3/2026 | 9/3/2026 4:00:09 PM EST | |
| 350.00 | 31.15 | 36.55 | 33.85 | % | 0.10 | 0 | 0 | 0.48 | -0.59 | 0.01 | -0.22 | 9/3/2026 4:00:09 PM EST | |||
| 355.00 | 32.30 | 39.85 | 36.08 | 36.50 | % | 0.10 | 2 | 0 | 0.46 | -0.62 | 0.01 | -0.22 | 9/3/2026 | 9/3/2026 4:00:09 PM EST | |
| 360.00 | 36.00 | 43.35 | 39.68 | % | 0.11 | 0 | 0 | 0.46 | -0.65 | 0.01 | -0.21 | 9/3/2026 4:00:09 PM EST | |||
| 365.00 | 40.00 | 46.70 | 43.35 | % | 0.12 | 0 | 0 | 0.46 | -0.68 | 0.01 | -0.20 | 9/3/2026 4:00:09 PM EST | |||
| 370.00 | 43.80 | 50.70 | 47.25 | % | 0.13 | 0 | 0 | 0.46 | -0.71 | 0.01 | -0.19 | 9/3/2026 4:00:09 PM EST | |||
| 375.00 | 47.65 | 54.45 | 51.05 | % | 0.14 | 0 | 0 | 0.46 | -0.74 | 0.01 | -0.18 | 9/3/2026 4:00:09 PM EST | |||
| 380.00 | 51.95 | 58.45 | 55.20 | % | 0.15 | 0 | 0 | 0.46 | -0.77 | 0.01 | -0.17 | 9/3/2026 4:00:09 PM EST | |||
| 385.00 | 56.00 | 62.55 | 59.28 | % | 0.15 | 0 | 0 | 0.45 | -0.79 | 0.01 | -0.16 | 9/3/2026 4:00:09 PM EST | |||
| 390.00 | 60.20 | 66.75 | 63.48 | % | 0.16 | 0 | 0 | 0.45 | -0.81 | 0.00 | -0.15 | 9/3/2026 4:00:09 PM EST | |||
| 395.00 | 65.80 | 71.05 | 68.43 | % | 0.17 | 0 | 0 | 0.48 | -0.83 | 0.00 | -0.14 | 9/3/2026 4:00:09 PM EST |