Options Chain for OSCAR HEALTH INC CL A (OSCR) - $30.28 as of 9/3/2026 6:24:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.50 | 13.95 | 12.73 | % | 0.64 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 21.00 | 9.45 | 13.10 | 11.28 | % | 0.54 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 22.00 | 8.50 | 11.95 | 10.23 | % | 0.47 | 0 | 0 | 1.53 | 0.99 | 0.02 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 23.00 | 7.60 | 11.00 | 9.30 | % | 0.40 | 0 | 0 | 1.43 | 0.95 | 0.03 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 24.00 | 6.70 | 9.35 | 8.03 | % | 0.33 | 0 | 0 | 1.12 | 0.91 | 0.03 | -0.01 | 9/3/2026 4:00:01 PM EST | |||
| 25.00 | 5.85 | 8.30 | 7.08 | % | 0.28 | 0 | 0 | 1.00 | 0.87 | 0.03 | -0.01 | 9/3/2026 4:00:01 PM EST | |||
| 26.00 | 5.05 | 8.60 | 6.83 | % | 0.26 | 0 | 0 | 1.27 | 0.83 | 0.04 | -0.01 | 9/3/2026 4:00:01 PM EST | |||
| 27.00 | 4.25 | 6.80 | 5.53 | % | 0.20 | 0 | 0 | 0.95 | 0.79 | 0.04 | -0.02 | 9/3/2026 4:00:01 PM EST | |||
| 28.00 | 3.85 | 7.25 | 5.55 | % | 0.20 | 0 | 0 | 1.21 | 0.74 | 0.04 | -0.02 | 9/3/2026 4:00:01 PM EST | |||
| 29.00 | 2.85 | 6.50 | 4.68 | % | 0.16 | 0 | 0 | 1.15 | 0.69 | 0.05 | -0.02 | 9/3/2026 4:00:01 PM EST | |||
| 30.00 | 2.27 | 4.95 | 3.61 | % | 0.12 | 0 | 0 | 0.55 | 0.64 | 0.05 | -0.02 | 9/3/2026 4:00:01 PM EST | |||
| 31.00 | 1.70 | 4.95 | 3.33 | % | 0.11 | 0 | 0 | 0.63 | 0.58 | 0.05 | -0.03 | 9/3/2026 4:00:01 PM EST | |||
| 32.00 | 1.19 | 4.90 | 3.05 | % | 0.10 | 0 | 0 | 0.68 | 0.53 | 0.05 | -0.03 | 9/3/2026 4:00:01 PM EST | |||
| 33.00 | 0.74 | 4.40 | 2.57 | % | 0.08 | 0 | 0 | 0.66 | 0.48 | 0.05 | -0.03 | 9/3/2026 4:00:01 PM EST | |||
| 34.00 | 0.35 | 3.35 | 1.85 | % | 0.05 | 0 | 0 | 0.57 | 0.44 | 0.05 | -0.03 | 9/3/2026 4:00:01 PM EST | |||
| 35.00 | 0.17 | 2.97 | 1.57 | % | 0.04 | 0 | 0 | 0.56 | 0.39 | 0.05 | -0.03 | 9/3/2026 4:00:01 PM EST | |||
| 36.00 | 1.57 | 1.80 | 1.69 | % | 0.05 | 0 | 0 | 0.69 | 0.35 | 0.05 | -0.03 | 9/3/2026 4:00:01 PM EST | |||
| 37.00 | 1.19 | 1.70 | 1.45 | % | 0.04 | 0 | 0 | 0.69 | 0.31 | 0.04 | -0.02 | 9/3/2026 4:00:01 PM EST | |||
| 38.00 | 0.00 | 3.10 | 1.55 | % | 0.04 | 0 | 0 | 1.13 | 0.27 | 0.04 | -0.02 | 9/3/2026 4:00:01 PM EST | |||
| 39.00 | 0.22 | 1.71 | 0.97 | % | 0.02 | 0 | 0 | 0.64 | 0.25 | 0.04 | -0.02 | 9/3/2026 4:00:01 PM EST | |||
| 40.00 | 0.68 | 1.10 | 0.89 | 0.84 | % | 0.02 | 14 | 0 | 0.69 | 0.22 | 0.03 | -0.02 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.48 | 0.24 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 21.00 | 0.00 | 0.74 | 0.37 | % | 0.02 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 22.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 1.35 | -0.01 | 0.02 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 23.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 1.11 | -0.05 | 0.03 | 0.00 | 9/3/2026 4:00:01 PM EST | |||
| 24.00 | 0.15 | 0.95 | 0.55 | % | 0.02 | 0 | 0 | 0.68 | -0.09 | 0.03 | -0.01 | 9/3/2026 4:00:01 PM EST | |||
| 25.00 | 0.15 | 1.17 | 0.66 | % | 0.03 | 0 | 0 | 0.65 | -0.13 | 0.03 | -0.01 | 9/3/2026 4:00:01 PM EST | |||
| 26.00 | 0.33 | 1.67 | 1.00 | % | 0.04 | 0 | 0 | 0.69 | -0.17 | 0.04 | -0.01 | 9/3/2026 4:00:01 PM EST | |||
| 27.00 | 0.00 | 3.05 | 1.53 | % | 0.06 | 0 | 0 | 1.17 | -0.21 | 0.04 | -0.02 | 9/3/2026 4:00:01 PM EST | |||
| 28.00 | 0.00 | 3.30 | 1.65 | % | 0.06 | 0 | 0 | 1.13 | -0.26 | 0.04 | -0.02 | 9/3/2026 4:00:01 PM EST | |||
| 29.00 | 0.03 | 2.75 | 1.39 | % | 0.05 | 0 | 0 | 0.51 | -0.31 | 0.05 | -0.02 | 9/3/2026 4:00:01 PM EST | |||
| 30.00 | 0.60 | 4.00 | 2.30 | % | 0.08 | 0 | 0 | 0.67 | -0.36 | 0.05 | -0.02 | 9/3/2026 4:00:01 PM EST | |||
| 31.00 | 2.22 | 3.90 | 3.06 | % | 0.10 | 0 | 0 | 0.73 | -0.41 | 0.05 | -0.03 | 9/3/2026 4:00:01 PM EST | |||
| 32.00 | 2.54 | 4.45 | 3.50 | % | 0.11 | 0 | 0 | 0.71 | -0.47 | 0.05 | -0.03 | 9/3/2026 4:00:01 PM EST | |||
| 33.00 | 2.35 | 5.50 | 3.93 | % | 0.12 | 0 | 0 | 0.67 | -0.52 | 0.05 | -0.03 | 9/3/2026 4:00:01 PM EST | |||
| 34.00 | 2.70 | 6.10 | 4.40 | % | 0.13 | 0 | 0 | 0.61 | -0.56 | 0.05 | -0.03 | 9/3/2026 4:00:01 PM EST | |||
| 35.00 | 3.00 | 6.70 | 4.85 | % | 0.14 | 0 | 0 | 1.00 | -0.61 | 0.05 | -0.03 | 9/3/2026 4:00:01 PM EST | |||
| 36.00 | 4.35 | 7.40 | 5.88 | % | 0.16 | 0 | 0 | 1.00 | -0.65 | 0.05 | -0.03 | 9/3/2026 4:00:01 PM EST | |||
| 37.00 | 5.90 | 8.05 | 6.98 | % | 0.19 | 0 | 0 | 0.72 | -0.69 | 0.04 | -0.02 | 9/3/2026 4:00:01 PM EST | |||
| 38.00 | 5.45 | 8.90 | 7.18 | % | 0.19 | 0 | 0 | 1.01 | -0.73 | 0.04 | -0.02 | 9/3/2026 4:00:01 PM EST | |||
| 39.00 | 7.30 | 9.75 | 8.53 | % | 0.22 | 0 | 0 | 0.67 | -0.75 | 0.04 | -0.02 | 9/3/2026 4:00:01 PM EST | |||
| 40.00 | 7.25 | 10.60 | 8.93 | % | 0.22 | 0 | 0 | 1.05 | -0.78 | 0.03 | -0.02 | 9/3/2026 4:00:01 PM EST |