Options Chain for OKTA INC CL A (OKTA) - $170.42 as of 9/3/2026 9:00:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 139.00 | 32.35 | 36.00 | 34.18 | % | 0.25 | 0 | 0 | 0.53 | 0.87 | 0.01 | -0.08 | 9/3/2026 3:59:55 PM EST | |||
| 140.00 | 31.55 | 35.15 | 33.35 | % | 0.24 | 0 | 0 | 0.53 | 0.87 | 0.01 | -0.08 | 9/3/2026 3:59:55 PM EST | |||
| 141.00 | 30.65 | 34.25 | 32.45 | % | 0.23 | 0 | 0 | 0.53 | 0.86 | 0.01 | -0.08 | 9/3/2026 3:59:55 PM EST | |||
| 142.00 | 29.90 | 33.35 | 31.63 | % | 0.22 | 0 | 0 | 0.53 | 0.85 | 0.01 | -0.08 | 9/3/2026 3:59:55 PM EST | |||
| 143.00 | 29.10 | 32.70 | 30.90 | % | 0.22 | 0 | 0 | 0.54 | 0.84 | 0.01 | -0.09 | 9/3/2026 3:59:55 PM EST | |||
| 144.00 | 28.30 | 31.90 | 30.10 | % | 0.21 | 0 | 0 | 0.54 | 0.83 | 0.01 | -0.09 | 9/3/2026 3:59:55 PM EST | |||
| 145.00 | 27.50 | 31.10 | 29.30 | % | 0.20 | 0 | 0 | 0.54 | 0.82 | 0.01 | -0.09 | 9/3/2026 3:59:55 PM EST | |||
| 146.00 | 26.75 | 30.35 | 28.55 | % | 0.20 | 0 | 0 | 0.54 | 0.81 | 0.01 | -0.10 | 9/3/2026 3:59:55 PM EST | |||
| 147.00 | 26.00 | 29.60 | 27.80 | % | 0.19 | 0 | 0 | 0.54 | 0.80 | 0.01 | -0.10 | 9/3/2026 3:59:55 PM EST | |||
| 148.00 | 25.25 | 28.85 | 27.05 | % | 0.18 | 0 | 0 | 0.54 | 0.79 | 0.01 | -0.10 | 9/3/2026 3:59:55 PM EST | |||
| 149.00 | 24.50 | 28.05 | 26.28 | % | 0.18 | 0 | 0 | 0.54 | 0.78 | 0.01 | -0.10 | 9/3/2026 3:59:55 PM EST | |||
| 150.00 | 23.85 | 27.40 | 25.63 | % | 0.17 | 0 | 0 | 0.54 | 0.77 | 0.01 | -0.11 | 9/3/2026 3:59:55 PM EST | |||
| 152.50 | 21.90 | 25.65 | 23.78 | % | 0.16 | 0 | 0 | 0.54 | 0.75 | 0.01 | -0.11 | 9/3/2026 3:59:55 PM EST | |||
| 155.00 | 20.20 | 23.85 | 22.03 | % | 0.14 | 0 | 0 | 0.53 | 0.72 | 0.01 | -0.12 | 9/3/2026 3:59:55 PM EST | |||
| 157.50 | 18.65 | 21.95 | 20.30 | % | 0.13 | 0 | 0 | 0.53 | 0.69 | 0.01 | -0.12 | 9/3/2026 3:59:55 PM EST | |||
| 160.00 | 18.10 | 19.65 | 18.88 | % | 0.12 | 0 | 0 | 0.54 | 0.66 | 0.01 | -0.12 | 9/3/2026 3:59:55 PM EST | |||
| 162.50 | 15.65 | 19.25 | 17.45 | % | 0.11 | 0 | 0 | 0.54 | 0.63 | 0.01 | -0.13 | 9/3/2026 3:59:55 PM EST | |||
| 165.00 | 14.20 | 17.70 | 15.95 | % | 0.10 | 0 | 0 | 0.53 | 0.60 | 0.01 | -0.13 | 9/3/2026 3:59:55 PM EST | |||
| 167.50 | 13.80 | 16.05 | 14.93 | % | 0.09 | 0 | 0 | 0.54 | 0.57 | 0.01 | -0.13 | 9/3/2026 3:59:55 PM EST | |||
| 170.00 | 11.60 | 15.20 | 13.40 | % | 0.08 | 0 | 0 | 0.53 | 0.54 | 0.01 | -0.13 | 9/3/2026 3:59:55 PM EST | |||
| 172.50 | 10.45 | 14.10 | 12.28 | % | 0.07 | 0 | 0 | 0.53 | 0.51 | 0.01 | -0.13 | 9/3/2026 3:59:55 PM EST | |||
| 175.00 | 9.45 | 13.05 | 11.25 | % | 0.06 | 0 | 0 | 0.53 | 0.48 | 0.01 | -0.13 | 9/3/2026 3:59:55 PM EST | |||
| 177.50 | 8.50 | 11.95 | 10.23 | % | 0.06 | 0 | 0 | 0.53 | 0.45 | 0.01 | -0.13 | 9/3/2026 3:59:55 PM EST | |||
| 180.00 | 7.50 | 11.30 | 9.40 | % | 0.05 | 0 | 0 | 0.53 | 0.42 | 0.01 | -0.13 | 9/3/2026 3:59:55 PM EST | |||
| 182.50 | 6.65 | 10.50 | 8.58 | % | 0.05 | 0 | 0 | 0.53 | 0.39 | 0.01 | -0.13 | 9/3/2026 3:59:55 PM EST | |||
| 185.00 | 5.85 | 9.15 | 7.50 | % | 0.04 | 0 | 0 | 0.52 | 0.37 | 0.01 | -0.12 | 9/3/2026 3:59:55 PM EST | |||
| 187.50 | 5.15 | 8.70 | 6.93 | % | 0.04 | 0 | 0 | 0.53 | 0.34 | 0.01 | -0.12 | 9/3/2026 3:59:55 PM EST | |||
| 190.00 | 4.45 | 7.90 | 6.18 | % | 0.03 | 0 | 0 | 0.52 | 0.32 | 0.01 | -0.12 | 9/3/2026 3:59:55 PM EST | |||
| 192.50 | 3.80 | 7.00 | 5.40 | % | 0.03 | 0 | 0 | 0.52 | 0.29 | 0.01 | -0.11 | 9/3/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 139.00 | 0.35 | 4.35 | 2.35 | % | 0.02 | 0 | 0 | 0.50 | -0.13 | 0.01 | -0.08 | 9/3/2026 3:59:55 PM EST | |||
| 140.00 | 0.84 | 4.50 | 2.67 | % | 0.02 | 0 | 0 | 0.53 | -0.13 | 0.01 | -0.08 | 9/3/2026 3:59:55 PM EST | |||
| 141.00 | 0.86 | 4.65 | 2.76 | % | 0.02 | 0 | 0 | 0.52 | -0.14 | 0.01 | -0.08 | 9/3/2026 3:59:55 PM EST | |||
| 142.00 | 0.95 | 4.85 | 2.90 | % | 0.02 | 0 | 0 | 0.52 | -0.15 | 0.01 | -0.08 | 9/3/2026 3:59:55 PM EST | |||
| 143.00 | 1.19 | 5.05 | 3.12 | % | 0.02 | 0 | 0 | 0.52 | -0.16 | 0.01 | -0.09 | 9/3/2026 3:59:55 PM EST | |||
| 144.00 | 1.65 | 5.25 | 3.45 | % | 0.02 | 0 | 0 | 0.53 | -0.17 | 0.01 | -0.09 | 9/3/2026 3:59:55 PM EST | |||
| 145.00 | 1.70 | 4.85 | 3.28 | % | 0.02 | 0 | 0 | 0.51 | -0.18 | 0.01 | -0.09 | 9/3/2026 3:59:55 PM EST | |||
| 146.00 | 1.95 | 5.65 | 3.80 | % | 0.03 | 0 | 0 | 0.53 | -0.19 | 0.01 | -0.10 | 9/3/2026 3:59:55 PM EST | |||
| 147.00 | 2.39 | 5.90 | 4.15 | % | 0.03 | 0 | 0 | 0.53 | -0.20 | 0.01 | -0.10 | 9/3/2026 3:59:55 PM EST | |||
| 148.00 | 2.80 | 5.60 | 4.20 | % | 0.03 | 0 | 0 | 0.52 | -0.21 | 0.01 | -0.10 | 9/3/2026 3:59:55 PM EST | |||
| 149.00 | 2.78 | 6.40 | 4.59 | % | 0.03 | 0 | 0 | 0.53 | -0.22 | 0.01 | -0.10 | 9/3/2026 3:59:55 PM EST | |||
| 150.00 | 2.90 | 6.65 | 4.78 | % | 0.03 | 0 | 0 | 0.52 | -0.23 | 0.01 | -0.11 | 9/3/2026 3:59:55 PM EST | |||
| 152.50 | 4.00 | 7.35 | 5.68 | % | 0.04 | 0 | 0 | 0.53 | -0.25 | 0.01 | -0.11 | 9/3/2026 3:59:55 PM EST | |||
| 155.00 | 4.55 | 8.15 | 6.35 | % | 0.04 | 0 | 0 | 0.53 | -0.28 | 0.01 | -0.12 | 9/3/2026 3:59:55 PM EST | |||
| 157.50 | 5.40 | 9.00 | 7.20 | % | 0.05 | 0 | 0 | 0.52 | -0.31 | 0.01 | -0.12 | 9/3/2026 3:59:55 PM EST | |||
| 160.00 | 6.25 | 9.95 | 8.10 | % | 0.05 | 0 | 0 | 0.52 | -0.34 | 0.01 | -0.12 | 9/3/2026 3:59:55 PM EST | |||
| 162.50 | 7.45 | 10.90 | 9.18 | % | 0.06 | 0 | 0 | 0.52 | -0.37 | 0.01 | -0.13 | 9/3/2026 3:59:55 PM EST | |||
| 165.00 | 8.60 | 11.55 | 10.08 | % | 0.06 | 0 | 0 | 0.51 | -0.40 | 0.01 | -0.13 | 9/3/2026 3:59:55 PM EST | |||
| 167.50 | 9.75 | 13.20 | 11.48 | % | 0.07 | 0 | 0 | 0.52 | -0.43 | 0.01 | -0.13 | 9/3/2026 3:59:55 PM EST | |||
| 170.00 | 11.20 | 14.45 | 12.83 | % | 0.08 | 0 | 0 | 0.52 | -0.46 | 0.01 | -0.13 | 9/3/2026 3:59:55 PM EST | |||
| 172.50 | 12.50 | 15.85 | 14.18 | % | 0.08 | 0 | 0 | 0.52 | -0.49 | 0.01 | -0.13 | 9/3/2026 3:59:55 PM EST | |||
| 175.00 | 14.05 | 17.30 | 15.68 | % | 0.09 | 0 | 0 | 0.52 | -0.52 | 0.01 | -0.13 | 9/3/2026 3:59:55 PM EST | |||
| 177.50 | 15.65 | 18.85 | 17.25 | % | 0.10 | 0 | 0 | 0.52 | -0.55 | 0.01 | -0.13 | 9/3/2026 3:59:55 PM EST | |||
| 180.00 | 16.85 | 20.45 | 18.65 | % | 0.10 | 0 | 0 | 0.51 | -0.58 | 0.01 | -0.13 | 9/3/2026 3:59:55 PM EST | |||
| 182.50 | 18.45 | 22.10 | 20.28 | % | 0.11 | 0 | 0 | 0.51 | -0.61 | 0.01 | -0.13 | 9/3/2026 3:59:55 PM EST | |||
| 185.00 | 20.10 | 23.75 | 21.93 | % | 0.12 | 0 | 0 | 0.51 | -0.63 | 0.01 | -0.12 | 9/3/2026 3:59:55 PM EST | |||
| 187.50 | 22.60 | 25.55 | 24.08 | % | 0.13 | 0 | 0 | 0.52 | -0.66 | 0.01 | -0.12 | 9/3/2026 3:59:55 PM EST | |||
| 190.00 | 23.90 | 27.30 | 25.60 | % | 0.13 | 0 | 0 | 0.51 | -0.68 | 0.01 | -0.12 | 9/3/2026 3:59:55 PM EST | |||
| 192.50 | 26.55 | 29.20 | 27.88 | % | 0.14 | 0 | 0 | 0.53 | -0.71 | 0.01 | -0.11 | 9/3/2026 3:59:55 PM EST |