Options Chain for OKLO INC COM CL A (OKLO) - $39.47 as of 9/3/2026 6:22:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 11.05 | 12.20 | 11.63 | % | 0.40 | 0 | 0 | 0.94 | 0.94 | 0.01 | -0.02 | 9/3/2026 3:59:51 PM EST | |||
| 30.00 | 9.75 | 11.80 | 10.78 | % | 0.36 | 0 | 0 | 1.04 | 0.92 | 0.02 | -0.02 | 9/3/2026 3:59:51 PM EST | |||
| 31.00 | 9.50 | 10.65 | 10.08 | % | 0.33 | 0 | 0 | 0.72 | 0.89 | 0.02 | -0.02 | 9/3/2026 3:59:51 PM EST | |||
| 32.00 | 8.50 | 9.90 | 9.20 | % | 0.29 | 0 | 0 | 0.69 | 0.87 | 0.02 | -0.02 | 9/3/2026 3:59:51 PM EST | |||
| 33.00 | 7.90 | 9.25 | 8.58 | % | 0.26 | 0 | 0 | 0.73 | 0.83 | 0.03 | -0.03 | 9/3/2026 3:59:51 PM EST | |||
| 34.00 | 6.80 | 9.40 | 8.10 | % | 0.24 | 0 | 0 | 0.77 | 0.80 | 0.03 | -0.03 | 9/3/2026 3:59:51 PM EST | |||
| 35.00 | 6.30 | 7.90 | 7.10 | % | 0.20 | 0 | 0 | 0.71 | 0.76 | 0.03 | -0.03 | 9/3/2026 3:59:51 PM EST | |||
| 36.00 | 5.90 | 7.10 | 6.50 | % | 0.18 | 0 | 0 | 0.72 | 0.72 | 0.04 | -0.04 | 9/3/2026 3:59:51 PM EST | |||
| 37.00 | 5.50 | 7.20 | 6.35 | % | 0.17 | 0 | 0 | 0.81 | 0.68 | 0.04 | -0.04 | 9/3/2026 3:59:51 PM EST | |||
| 38.00 | 4.75 | 5.75 | 5.25 | % | 0.14 | 0 | 0 | 0.70 | 0.64 | 0.04 | -0.04 | 9/3/2026 3:59:51 PM EST | |||
| 39.00 | 4.15 | 5.20 | 4.68 | 4.76 | % | 0.12 | 20 | 0 | 0.69 | 0.60 | 0.04 | -0.04 | 9/3/2026 | 9/3/2026 3:59:51 PM EST | |
| 40.00 | 3.90 | 4.75 | 4.33 | 4.06 | % | 0.11 | 1 | 0 | 0.71 | 0.56 | 0.04 | -0.04 | 9/3/2026 | 9/3/2026 3:59:51 PM EST | |
| 41.00 | 2.65 | 4.95 | 3.80 | % | 0.09 | 0 | 0 | 0.70 | 0.52 | 0.04 | -0.04 | 9/3/2026 3:59:51 PM EST | |||
| 42.00 | 3.15 | 3.95 | 3.55 | 3.30 | % | 0.08 | 3 | 0 | 0.72 | 0.49 | 0.04 | -0.04 | 9/3/2026 | 9/3/2026 3:59:51 PM EST | |
| 43.00 | 2.41 | 3.70 | 3.06 | % | 0.07 | 0 | 0 | 0.70 | 0.45 | 0.04 | -0.04 | 9/3/2026 3:59:51 PM EST | |||
| 44.00 | 1.52 | 3.25 | 2.39 | % | 0.05 | 0 | 0 | 0.64 | 0.42 | 0.04 | -0.04 | 9/3/2026 3:59:51 PM EST | |||
| 45.00 | 2.19 | 3.00 | 2.60 | 2.75 | % | 0.06 | 4 | 0 | 0.73 | 0.38 | 0.04 | -0.04 | 9/3/2026 | 9/3/2026 3:59:51 PM EST | |
| 46.00 | 1.84 | 2.88 | 2.36 | % | 0.05 | 0 | 0 | 0.74 | 0.35 | 0.04 | -0.04 | 9/3/2026 3:59:51 PM EST | |||
| 47.00 | 1.50 | 2.65 | 2.08 | 1.72 | % | 0.04 | 2 | 0 | 0.73 | 0.32 | 0.03 | -0.04 | 9/3/2026 | 9/3/2026 3:59:51 PM EST | |
| 48.00 | 0.71 | 2.20 | 1.46 | % | 0.03 | 0 | 0 | 0.65 | 0.30 | 0.03 | -0.04 | 9/3/2026 3:59:51 PM EST | |||
| 49.00 | 0.75 | 1.93 | 1.34 | % | 0.03 | 0 | 0 | 0.66 | 0.27 | 0.03 | -0.04 | 9/3/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 2.62 | 1.31 | % | 0.05 | 0 | 0 | 1.36 | -0.06 | 0.01 | -0.02 | 9/3/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 2.75 | 1.38 | % | 0.05 | 0 | 0 | 1.31 | -0.08 | 0.02 | -0.02 | 9/3/2026 3:59:51 PM EST | |||
| 31.00 | 0.00 | 2.93 | 1.47 | % | 0.05 | 0 | 0 | 1.26 | -0.11 | 0.02 | -0.02 | 9/3/2026 3:59:51 PM EST | |||
| 32.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 0.84 | -0.13 | 0.02 | -0.02 | 9/3/2026 3:59:51 PM EST | |||
| 33.00 | 0.00 | 3.35 | 1.68 | % | 0.05 | 0 | 0 | 1.18 | -0.17 | 0.03 | -0.03 | 9/3/2026 3:59:51 PM EST | |||
| 34.00 | 0.00 | 3.50 | 1.75 | % | 0.05 | 0 | 0 | 1.13 | -0.20 | 0.03 | -0.03 | 9/3/2026 3:59:51 PM EST | |||
| 35.00 | 0.08 | 3.80 | 1.94 | % | 0.06 | 0 | 0 | 0.67 | -0.24 | 0.03 | -0.03 | 9/3/2026 3:59:51 PM EST | |||
| 36.00 | 0.74 | 2.97 | 1.86 | % | 0.05 | 0 | 0 | 0.63 | -0.28 | 0.04 | -0.04 | 9/3/2026 3:59:51 PM EST | |||
| 37.00 | 1.16 | 3.60 | 2.38 | % | 0.06 | 0 | 0 | 0.66 | -0.32 | 0.04 | -0.04 | 9/3/2026 3:59:51 PM EST | |||
| 38.00 | 1.52 | 3.65 | 2.59 | % | 0.07 | 0 | 0 | 0.63 | -0.36 | 0.04 | -0.04 | 9/3/2026 3:59:51 PM EST | |||
| 39.00 | 2.00 | 4.40 | 3.20 | % | 0.08 | 0 | 0 | 0.65 | -0.40 | 0.04 | -0.04 | 9/3/2026 3:59:51 PM EST | |||
| 40.00 | 2.87 | 4.55 | 3.71 | 3.98 | % | 0.09 | 2 | 0 | 0.65 | -0.44 | 0.04 | -0.04 | 9/3/2026 | 9/3/2026 3:59:51 PM EST | |
| 41.00 | 4.30 | 5.15 | 4.73 | % | 0.12 | 0 | 0 | 0.73 | -0.48 | 0.04 | -0.04 | 9/3/2026 3:59:51 PM EST | |||
| 42.00 | 4.85 | 6.10 | 5.48 | % | 0.13 | 0 | 0 | 0.75 | -0.51 | 0.04 | -0.04 | 9/3/2026 3:59:51 PM EST | |||
| 43.00 | 5.50 | 6.90 | 6.20 | % | 0.14 | 0 | 0 | 0.77 | -0.55 | 0.04 | -0.04 | 9/3/2026 3:59:51 PM EST | |||
| 44.00 | 5.90 | 7.20 | 6.55 | 6.32 | % | 0.15 | 1 | 0 | 0.72 | -0.58 | 0.04 | -0.04 | 9/3/2026 | 9/3/2026 3:59:51 PM EST | |
| 45.00 | 6.90 | 8.85 | 7.88 | % | 0.18 | 0 | 0 | 0.83 | -0.62 | 0.04 | -0.04 | 9/3/2026 3:59:51 PM EST | |||
| 46.00 | 7.80 | 8.50 | 8.15 | % | 0.18 | 0 | 0 | 0.75 | -0.65 | 0.04 | -0.04 | 9/3/2026 3:59:51 PM EST | |||
| 47.00 | 7.85 | 9.75 | 8.80 | % | 0.19 | 0 | 0 | 0.72 | -0.68 | 0.03 | -0.04 | 9/3/2026 3:59:51 PM EST | |||
| 48.00 | 8.40 | 11.10 | 9.75 | 9.89 | % | 0.20 | 1 | 0 | 0.74 | -0.70 | 0.03 | -0.04 | 9/3/2026 | 9/3/2026 3:59:51 PM EST | |
| 49.00 | 9.65 | 11.20 | 10.43 | % | 0.21 | 0 | 0 | 0.73 | -0.73 | 0.03 | -0.04 | 9/3/2026 3:59:51 PM EST |