Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $5.27 as of 9/3/2026 8:58:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.25 | 6.20 | 4.23 | % | 4.23 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 1.50 | 1.75 | 5.70 | 3.73 | % | 2.49 | 0 | 0 | 0.00 | 0.97 | 0.02 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 2.00 | 1.25 | 5.30 | 3.28 | % | 1.64 | 0 | 0 | 0.00 | 0.94 | 0.03 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 2.50 | 0.80 | 4.80 | 2.80 | % | 1.12 | 0 | 0 | 8.25 | 0.90 | 0.04 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 3.00 | 0.40 | 4.40 | 2.40 | % | 0.80 | 0 | 0 | 6.66 | 0.86 | 0.05 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 3.50 | 0.15 | 4.00 | 2.08 | % | 0.59 | 0 | 0 | 5.66 | 0.82 | 0.06 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 3.70 | 1.85 | % | 0.46 | 0 | 0 | 5.14 | 0.77 | 0.07 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 4.50 | 0.00 | 2.25 | 1.13 | % | 0.25 | 0 | 0 | 2.67 | 0.73 | 0.08 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.10 | 1.05 | % | 0.21 | 0 | 0 | 2.70 | 0.68 | 0.08 | -0.02 | 9/3/2026 3:59:57 PM EST | |||
| 5.50 | 0.00 | 3.10 | 1.55 | % | 0.28 | 0 | 0 | 4.53 | 0.64 | 0.09 | -0.02 | 9/3/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 2.90 | 1.45 | % | 0.24 | 0 | 0 | 4.35 | 0.60 | 0.09 | -0.02 | 9/3/2026 3:59:57 PM EST | |||
| 6.50 | 0.00 | 2.80 | 1.40 | % | 0.22 | 0 | 0 | 4.33 | 0.56 | 0.09 | -0.02 | 9/3/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 2.70 | 1.35 | % | 0.19 | 0 | 0 | 4.31 | 0.53 | 0.09 | -0.02 | 9/3/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 2.60 | 1.30 | % | 0.17 | 0 | 0 | 4.28 | 0.49 | 0.09 | -0.02 | 9/3/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 2.55 | 1.28 | % | 0.16 | 0 | 0 | 4.32 | 0.46 | 0.09 | -0.02 | 9/3/2026 3:59:57 PM EST | |||
| 8.50 | 0.00 | 2.50 | 1.25 | % | 0.15 | 0 | 0 | 4.35 | 0.43 | 0.09 | -0.02 | 9/3/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 2.45 | 1.23 | % | 0.14 | 0 | 0 | 4.37 | 0.40 | 0.09 | -0.02 | 9/3/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.11 | -0.01 | 0.01 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 2.15 | 1.08 | % | 0.72 | 0 | 0 | 0.00 | -0.03 | 0.02 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | -0.06 | 0.03 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 2.50 | 0.00 | 2.20 | 1.10 | % | 0.44 | 0 | 0 | 9.43 | -0.10 | 0.04 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 2.30 | 1.15 | % | 0.38 | 0 | 0 | 7.32 | -0.14 | 0.05 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 3.50 | 0.00 | 2.40 | 1.20 | % | 0.34 | 0 | 0 | 6.14 | -0.18 | 0.06 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 2.05 | 1.03 | % | 0.26 | 0 | 0 | 3.91 | -0.23 | 0.07 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 4.50 | 0.00 | 2.80 | 1.40 | % | 0.31 | 0 | 0 | 5.08 | -0.27 | 0.08 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 3.10 | 1.55 | % | 0.31 | 0 | 0 | 4.87 | -0.32 | 0.08 | -0.02 | 9/3/2026 3:59:57 PM EST | |||
| 5.50 | 0.00 | 3.40 | 1.70 | % | 0.31 | 0 | 0 | 4.67 | -0.36 | 0.09 | -0.02 | 9/3/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 3.70 | 1.85 | % | 0.31 | 0 | 0 | 4.48 | -0.40 | 0.09 | -0.02 | 9/3/2026 3:59:57 PM EST | |||
| 6.50 | 0.15 | 4.10 | 2.13 | % | 0.33 | 0 | 0 | 4.47 | -0.44 | 0.09 | -0.02 | 9/3/2026 3:59:57 PM EST | |||
| 7.00 | 0.35 | 4.50 | 2.43 | % | 0.35 | 0 | 0 | 4.44 | -0.47 | 0.09 | -0.02 | 9/3/2026 3:59:57 PM EST | |||
| 7.50 | 0.75 | 4.80 | 2.78 | % | 0.37 | 0 | 0 | 4.26 | -0.51 | 0.09 | -0.02 | 9/3/2026 3:59:57 PM EST | |||
| 8.00 | 1.20 | 5.20 | 3.20 | % | 0.40 | 0 | 0 | 4.22 | -0.54 | 0.09 | -0.02 | 9/3/2026 3:59:57 PM EST | |||
| 8.50 | 1.60 | 5.70 | 3.65 | % | 0.43 | 0 | 0 | 4.33 | -0.57 | 0.09 | -0.02 | 9/3/2026 3:59:57 PM EST | |||
| 9.00 | 2.05 | 6.10 | 4.08 | % | 0.45 | 0 | 0 | 4.28 | -0.60 | 0.09 | -0.02 | 9/3/2026 3:59:57 PM EST |