Options Chain for SERVICENOW INC COM (NOW) - $145.59 as of 9/3/2026 8:56:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 123.00 | 26.10 | 27.05 | 26.58 | 27.10 | % | 0.22 | 5 | 0 | 0.56 | 0.83 | 0.01 | -0.09 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 124.00 | 25.30 | 26.30 | 25.80 | 24.30 | % | 0.21 | 1 | 0 | 0.56 | 0.82 | 0.01 | -0.09 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 125.00 | 24.55 | 26.90 | 25.73 | % | 0.21 | 0 | 0 | 0.56 | 0.81 | 0.01 | -0.10 | 9/3/2026 4:00:03 PM EST | |||
| 126.00 | 23.80 | 24.75 | 24.28 | 23.75 | % | 0.19 | 1 | 0 | 0.56 | 0.80 | 0.01 | -0.10 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 127.00 | 23.05 | 26.00 | 24.53 | % | 0.19 | 0 | 0 | 0.56 | 0.79 | 0.01 | -0.10 | 9/3/2026 4:00:03 PM EST | |||
| 128.00 | 22.35 | 26.60 | 24.48 | % | 0.19 | 0 | 0 | 0.56 | 0.78 | 0.01 | -0.10 | 9/3/2026 4:00:03 PM EST | |||
| 129.00 | 21.70 | 25.95 | 23.83 | % | 0.18 | 0 | 0 | 0.56 | 0.77 | 0.01 | -0.10 | 9/3/2026 4:00:03 PM EST | |||
| 130.00 | 21.00 | 25.30 | 23.15 | 20.35 | % | 0.18 | 2 | 0 | 0.56 | 0.76 | 0.01 | -0.11 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 131.00 | 20.40 | 21.95 | 21.18 | 21.03 | % | 0.16 | 1 | 0 | 0.56 | 0.74 | 0.01 | -0.11 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 132.00 | 19.55 | 22.55 | 21.05 | 19.25 | % | 0.16 | 1 | 0 | 0.55 | 0.73 | 0.01 | -0.11 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 133.00 | 18.90 | 23.40 | 21.15 | 18.02 | % | 0.16 | 1 | 0 | 0.55 | 0.72 | 0.01 | -0.11 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 134.00 | 18.25 | 22.80 | 20.53 | % | 0.15 | 0 | 0 | 0.55 | 0.71 | 0.01 | -0.12 | 9/3/2026 4:00:03 PM EST | |||
| 135.00 | 17.80 | 19.65 | 18.73 | 17.30 | % | 0.14 | 9 | 0 | 0.56 | 0.69 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 136.00 | 17.10 | 18.45 | 17.78 | 16.50 | % | 0.13 | 10 | 0 | 0.56 | 0.68 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 137.00 | 16.50 | 21.10 | 18.80 | % | 0.14 | 0 | 0 | 0.56 | 0.67 | 0.01 | -0.12 | 9/3/2026 4:00:03 PM EST | |||
| 138.00 | 16.00 | 17.60 | 16.80 | 15.70 | % | 0.12 | 2 | 0 | 0.56 | 0.66 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 139.00 | 15.35 | 16.15 | 15.75 | % | 0.11 | 0 | 0 | 0.55 | 0.64 | 0.01 | -0.12 | 9/3/2026 4:00:03 PM EST | |||
| 140.00 | 14.85 | 16.55 | 15.70 | 14.69 | % | 0.11 | 3 | 0 | 0.55 | 0.63 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 141.00 | 14.35 | 16.45 | 15.40 | 14.85 | % | 0.11 | 16 | 0 | 0.55 | 0.62 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 142.00 | 13.80 | 14.95 | 14.38 | 14.10 | % | 0.10 | 1 | 0 | 0.55 | 0.60 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 143.00 | 13.30 | 15.65 | 14.48 | % | 0.10 | 0 | 0 | 0.55 | 0.59 | 0.01 | -0.13 | 9/3/2026 4:00:03 PM EST | |||
| 144.00 | 12.75 | 15.10 | 13.93 | 12.70 | % | 0.10 | 4 | 0 | 0.55 | 0.58 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 145.00 | 12.25 | 13.65 | 12.95 | 12.92 | % | 0.09 | 17 | 0 | 0.55 | 0.56 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 146.00 | 11.80 | 14.35 | 13.08 | 12.30 | % | 0.09 | 7 | 0 | 0.55 | 0.55 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 147.00 | 11.35 | 12.75 | 12.05 | 11.85 | % | 0.08 | 21 | 0 | 0.55 | 0.54 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 148.00 | 10.95 | 13.60 | 12.28 | 11.40 | % | 0.08 | 87 | 0 | 0.55 | 0.52 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 149.00 | 10.50 | 11.75 | 11.13 | 10.90 | % | 0.07 | 6 | 0 | 0.55 | 0.51 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 150.00 | 9.85 | 11.30 | 10.58 | 10.50 | % | 0.07 | 169 | 0 | 0.55 | 0.50 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 152.50 | 9.10 | 10.00 | 9.55 | 9.50 | % | 0.06 | 100 | 0 | 0.55 | 0.46 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 123.00 | 2.63 | 4.15 | 3.39 | 3.06 | % | 0.03 | 12 | 0 | 0.56 | -0.17 | 0.01 | -0.09 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 124.00 | 2.84 | 4.70 | 3.77 | 3.10 | % | 0.03 | 7 | 0 | 0.55 | -0.18 | 0.01 | -0.09 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 125.00 | 3.05 | 4.45 | 3.75 | % | 0.03 | 0 | 0 | 0.55 | -0.19 | 0.01 | -0.10 | 9/3/2026 4:00:03 PM EST | |||
| 126.00 | 3.30 | 8.75 | 6.03 | % | 0.05 | 0 | 0 | 0.55 | -0.20 | 0.01 | -0.10 | 9/3/2026 4:00:03 PM EST | |||
| 127.00 | 3.55 | 6.75 | 5.15 | 4.05 | % | 0.04 | 1 | 0 | 0.55 | -0.21 | 0.01 | -0.10 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 128.00 | 3.85 | 6.25 | 5.05 | % | 0.04 | 0 | 0 | 0.55 | -0.22 | 0.01 | -0.10 | 9/3/2026 4:00:03 PM EST | |||
| 129.00 | 4.10 | 7.35 | 5.73 | % | 0.04 | 0 | 0 | 0.56 | -0.23 | 0.01 | -0.10 | 9/3/2026 4:00:03 PM EST | |||
| 130.00 | 4.35 | 7.45 | 5.90 | 4.90 | % | 0.05 | 5 | 0 | 0.55 | -0.24 | 0.01 | -0.11 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 131.00 | 4.65 | 10.00 | 7.33 | % | 0.06 | 0 | 0 | 0.55 | -0.26 | 0.01 | -0.11 | 9/3/2026 4:00:03 PM EST | |||
| 132.00 | 5.00 | 8.70 | 6.85 | 5.80 | % | 0.05 | 4 | 0 | 0.55 | -0.27 | 0.01 | -0.11 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 133.00 | 5.30 | 7.90 | 6.60 | 6.15 | % | 0.05 | 3 | 0 | 0.55 | -0.28 | 0.01 | -0.11 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 134.00 | 5.65 | 7.10 | 6.38 | % | 0.05 | 0 | 0 | 0.55 | -0.29 | 0.01 | -0.12 | 9/3/2026 4:00:03 PM EST | |||
| 135.00 | 6.05 | 8.85 | 7.45 | 6.50 | % | 0.06 | 14 | 0 | 0.55 | -0.31 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 136.00 | 6.40 | 11.95 | 9.18 | % | 0.07 | 0 | 0 | 0.55 | -0.32 | 0.01 | -0.12 | 9/3/2026 4:00:03 PM EST | |||
| 137.00 | 6.75 | 7.80 | 7.28 | 7.59 | % | 0.05 | 97 | 0 | 0.55 | -0.33 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 138.00 | 7.15 | 8.95 | 8.05 | % | 0.06 | 0 | 0 | 0.55 | -0.34 | 0.01 | -0.12 | 9/3/2026 4:00:03 PM EST | |||
| 139.00 | 7.60 | 13.00 | 10.30 | % | 0.07 | 0 | 0 | 0.55 | -0.36 | 0.01 | -0.12 | 9/3/2026 4:00:03 PM EST | |||
| 140.00 | 8.05 | 13.60 | 10.83 | 8.60 | % | 0.08 | 9 | 0 | 0.55 | -0.37 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 141.00 | 8.45 | 9.85 | 9.15 | 9.05 | % | 0.06 | 3 | 0 | 0.54 | -0.38 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 142.00 | 8.90 | 14.25 | 11.58 | 9.43 | % | 0.08 | 1 | 0 | 0.55 | -0.40 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 143.00 | 9.40 | 14.95 | 12.18 | 10.60 | % | 0.09 | 82 | 0 | 0.55 | -0.41 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 144.00 | 9.90 | 12.65 | 11.28 | % | 0.08 | 0 | 0 | 0.55 | -0.42 | 0.01 | -0.13 | 9/3/2026 4:00:03 PM EST | |||
| 145.00 | 10.40 | 13.40 | 11.90 | 10.95 | % | 0.08 | 1 | 0 | 0.55 | -0.44 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 146.00 | 10.90 | 16.50 | 13.70 | 12.05 | % | 0.09 | 1 | 0 | 0.55 | -0.45 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 147.00 | 11.50 | 13.65 | 12.58 | 12.32 | % | 0.09 | 1 | 0 | 0.55 | -0.46 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 148.00 | 12.00 | 13.70 | 12.85 | 12.35 | % | 0.09 | 2 | 0 | 0.55 | -0.48 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 149.00 | 12.55 | 17.05 | 14.80 | % | 0.10 | 0 | 0 | 0.55 | -0.49 | 0.01 | -0.13 | 9/3/2026 4:00:03 PM EST | |||
| 150.00 | 13.10 | 18.70 | 15.90 | 13.38 | % | 0.11 | 22 | 0 | 0.55 | -0.50 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 152.50 | 14.60 | 19.25 | 16.93 | % | 0.11 | 0 | 0 | 0.55 | -0.54 | 0.01 | -0.13 | 9/3/2026 4:00:03 PM EST |