Options Chain for NETFLIX INC. COM (NFLX) - $70.35 as of 10/19/2026 7:32:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 34.70 | 35.00 | 34.85 | 34.95 | -1.90 | -5.16% | 1.00 | 12 | 12 | 3.24 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 40.00 | 27.85 | 30.95 | 29.40 | 29.81 | -1.03 | -3.34% | 0.73 | 54 | 9 | 4.16 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 45.00 | 23.25 | 26.70 | 24.98 | 24.77 | % | 0.56 | 15 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:04 PM EST | |
| 50.00 | 18.05 | 21.70 | 19.88 | 19.77 | -1.08 | -5.18% | 0.40 | 1 | 164 | 3.32 | 1.00 | 0.00 | -0.01 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 57.00 | 12.70 | 14.20 | 13.45 | 12.98 | -1.02 | -7.29% | 0.24 | 18 | 13 | 2.09 | 0.95 | 0.01 | -0.13 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 58.00 | 10.95 | 13.50 | 12.23 | 12.05 | -1.02 | -7.81% | 0.21 | 13 | 99 | 2.14 | 0.94 | 0.01 | -0.15 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 59.00 | 10.90 | 12.15 | 11.53 | 11.52 | -0.19 | -1.63% | 0.20 | 35 | 78 | 1.82 | 0.92 | 0.02 | -0.18 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 60.00 | 10.05 | 11.30 | 10.68 | 10.67 | -0.10 | -0.93% | 0.18 | 74 | 129 | 1.30 | 0.90 | 0.02 | -0.21 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 61.00 | 8.75 | 10.35 | 9.55 | 9.36 | -0.81 | -7.97% | 0.16 | 5 | 159 | 1.68 | 0.87 | 0.02 | -0.25 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 62.00 | 8.30 | 9.45 | 8.88 | 8.55 | -0.65 | -7.07% | 0.14 | 58 | 9 | 1.29 | 0.84 | 0.03 | -0.28 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 63.00 | 7.55 | 8.40 | 7.98 | 7.75 | -0.82 | -9.57% | 0.13 | 108 | 106 | 1.25 | 0.81 | 0.03 | -0.31 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 64.00 | 7.00 | 7.35 | 7.18 | 7.17 | -0.41 | -5.41% | 0.11 | 167 | 135 | 1.23 | 0.78 | 0.03 | -0.34 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 65.00 | 6.30 | 6.45 | 6.38 | 6.48 | -0.22 | -3.29% | 0.10 | 86 | 406 | 1.20 | 0.74 | 0.04 | -0.37 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 66.00 | 5.60 | 5.80 | 5.70 | 5.65 | -0.20 | -3.42% | 0.09 | 256 | 449 | 1.20 | 0.70 | 0.04 | -0.40 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 67.00 | 5.00 | 5.15 | 5.08 | 5.05 | -0.45 | -8.19% | 0.08 | 637 | 1,646 | 1.20 | 0.66 | 0.04 | -0.42 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 68.00 | 4.40 | 4.55 | 4.48 | 4.59 | +0.01 | +0.22% | 0.07 | 397 | 1,289 | 1.19 | 0.61 | 0.04 | -0.43 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 69.00 | 3.85 | 3.95 | 3.90 | 3.90 | -0.10 | -2.50% | 0.06 | 676 | 2,612 | 1.18 | 0.57 | 0.05 | -0.44 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 70.00 | 3.35 | 3.45 | 3.40 | 3.40 | -0.23 | -6.34% | 0.05 | 4,700 | 3,847 | 1.18 | 0.52 | 0.05 | -0.45 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 71.00 | 2.95 | 2.99 | 2.97 | 2.95 | -0.20 | -6.35% | 0.04 | 2,206 | 5,266 | 1.18 | 0.48 | 0.05 | -0.44 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 72.00 | 2.52 | 2.57 | 2.55 | 2.55 | -0.16 | -5.91% | 0.04 | 3,174 | 6,146 | 1.18 | 0.43 | 0.05 | -0.43 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 73.00 | 2.16 | 2.21 | 2.19 | 2.22 | -0.08 | -3.48% | 0.03 | 3,768 | 8,901 | 1.18 | 0.39 | 0.04 | -0.42 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 74.00 | 1.83 | 1.87 | 1.85 | 1.87 | -0.08 | -4.11% | 0.03 | 2,258 | 3,036 | 1.17 | 0.34 | 0.04 | -0.40 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 75.00 | 1.55 | 1.58 | 1.57 | 1.56 | -0.07 | -4.30% | 0.02 | 7,519 | 9,663 | 1.17 | 0.30 | 0.04 | -0.38 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 76.00 | 1.29 | 1.32 | 1.31 | 1.30 | -0.06 | -4.42% | 0.02 | 1,978 | 3,689 | 1.17 | 0.27 | 0.04 | -0.35 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 77.00 | 1.06 | 1.11 | 1.09 | 1.09 | -0.01 | -0.91% | 0.01 | 2,575 | 6,579 | 1.17 | 0.23 | 0.04 | -0.33 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 78.00 | 0.88 | 0.90 | 0.89 | 0.90 | -0.02 | -2.18% | 0.01 | 2,454 | 7,788 | 1.16 | 0.20 | 0.03 | -0.30 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 79.00 | 0.72 | 0.74 | 0.73 | 0.72 | +0.01 | +1.41% | 0.01 | 1,161 | 2,381 | 1.15 | 0.17 | 0.03 | -0.27 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 80.00 | 0.59 | 0.62 | 0.61 | 0.59 | -0.02 | -3.28% | 0.01 | 6,624 | 9,292 | 1.15 | 0.14 | 0.03 | -0.24 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 81.00 | 0.47 | 0.49 | 0.48 | 0.49 | +0.01 | +2.09% | 0.01 | 930 | 2,316 | 1.15 | 0.12 | 0.02 | -0.21 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 82.00 | 0.38 | 0.39 | 0.39 | 0.38 | -0.02 | -5.00% | 0.00 | 1,024 | 3,310 | 1.14 | 0.10 | 0.02 | -0.18 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 83.00 | 0.30 | 0.31 | 0.31 | 0.31 | -0.01 | -3.13% | 0.00 | 473 | 3,609 | 1.14 | 0.08 | 0.02 | -0.16 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 84.00 | 0.24 | 0.25 | 0.25 | 0.25 | +0.01 | +4.17% | 0.00 | 1,471 | 3,490 | 1.14 | 0.07 | 0.02 | -0.14 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 85.00 | 0.19 | 0.20 | 0.20 | 0.20 | +0.02 | +11.12% | 0.00 | 4,664 | 5,894 | 1.14 | 0.05 | 0.01 | -0.12 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 86.00 | 0.11 | 0.20 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 625 | 1,321 | 1.11 | 0.04 | 0.01 | -0.10 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 87.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.04 | -28.58% | 0.00 | 365 | 1,725 | 1.12 | 0.04 | 0.01 | -0.08 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 88.00 | 0.06 | 0.23 | 0.15 | 0.06 | -0.05 | -45.46% | 0.00 | 337 | 2,242 | 1.12 | 0.03 | 0.01 | -0.07 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 89.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 89 | 1,379 | 1.12 | 0.02 | 0.01 | -0.06 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 90.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 439 | 3,166 | 1.18 | 0.02 | 0.01 | -0.05 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 91.00 | 0.01 | 0.12 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 23 | 543 | 1.14 | 0.02 | 0.00 | -0.04 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 92.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 1,459 | 184 | 1.16 | 0.01 | 0.00 | -0.03 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 93.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 286 | 277 | 1.18 | 0.01 | 0.00 | -0.03 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 94.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 3 | 367 | 1.28 | 0.01 | 0.00 | -0.02 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 95.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1,120 | 1,877 | 1.21 | 0.01 | 0.00 | -0.02 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 100.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 317 | 1,606 | 1.30 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 140 | 1,348 | 1.40 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 53 | 98 | 1.55 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.68 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/19/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 692 | 1.80 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 52 | 1.93 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 623 | 2.04 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/19/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.15 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5,242 | 410 | 2.39 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 40.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2,382 | 251 | 2.03 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 45.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 230 | 109 | 1.63 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 50.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1,476 | 1,011 | 1.36 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 57.00 | 0.20 | 0.21 | 0.21 | 0.20 | +0.08 | +66.67% | 0.00 | 2,544 | 2,167 | 1.24 | -0.05 | 0.01 | -0.13 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 58.00 | 0.26 | 0.28 | 0.27 | 0.28 | +0.12 | +75.00% | 0.00 | 1,861 | 1,853 | 1.23 | -0.06 | 0.01 | -0.15 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 59.00 | 0.35 | 0.37 | 0.36 | 0.36 | +0.14 | +63.64% | 0.01 | 1,847 | 353 | 1.22 | -0.08 | 0.02 | -0.18 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 60.00 | 0.46 | 0.47 | 0.47 | 0.46 | +0.16 | +53.34% | 0.01 | 13,588 | 4,248 | 1.22 | -0.10 | 0.02 | -0.21 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 61.00 | 0.60 | 0.61 | 0.61 | 0.60 | +0.22 | +57.90% | 0.01 | 1,663 | 976 | 1.22 | -0.13 | 0.02 | -0.25 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 62.00 | 0.75 | 0.78 | 0.77 | 0.78 | +0.24 | +44.45% | 0.01 | 5,021 | 1,779 | 1.21 | -0.16 | 0.03 | -0.28 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 63.00 | 0.95 | 0.98 | 0.97 | 0.95 | +0.26 | +37.69% | 0.02 | 4,447 | 1,007 | 1.21 | -0.19 | 0.03 | -0.31 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 64.00 | 1.19 | 1.22 | 1.21 | 1.20 | +0.30 | +33.34% | 0.02 | 3,950 | 3,372 | 1.20 | -0.22 | 0.03 | -0.34 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 65.00 | 1.47 | 1.50 | 1.49 | 1.47 | +0.36 | +32.44% | 0.02 | 4,851 | 5,189 | 1.20 | -0.26 | 0.04 | -0.37 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 66.00 | 1.78 | 1.80 | 1.79 | 1.80 | +0.37 | +25.88% | 0.03 | 1,783 | 2,982 | 1.20 | -0.30 | 0.04 | -0.40 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 67.00 | 2.13 | 2.19 | 2.16 | 2.12 | +0.34 | +19.11% | 0.03 | 1,915 | 8,182 | 1.19 | -0.34 | 0.04 | -0.42 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 68.00 | 2.55 | 2.59 | 2.57 | 2.59 | +0.46 | +21.60% | 0.04 | 2,903 | 3,223 | 1.20 | -0.39 | 0.04 | -0.43 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 69.00 | 3.00 | 3.05 | 3.03 | 3.00 | +0.46 | +18.11% | 0.04 | 3,631 | 2,131 | 1.19 | -0.43 | 0.05 | -0.44 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 70.00 | 3.50 | 3.55 | 3.53 | 3.54 | +0.49 | +16.07% | 0.05 | 2,387 | 4,051 | 1.19 | -0.48 | 0.05 | -0.45 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 71.00 | 4.00 | 4.15 | 4.08 | 4.10 | +0.50 | +13.89% | 0.06 | 918 | 2,692 | 1.19 | -0.52 | 0.05 | -0.44 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 72.00 | 4.60 | 4.70 | 4.65 | 4.65 | +0.54 | +13.14% | 0.06 | 306 | 1,074 | 1.18 | -0.57 | 0.05 | -0.43 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 73.00 | 5.20 | 5.35 | 5.28 | 5.35 | +0.75 | +16.31% | 0.07 | 70 | 988 | 1.18 | -0.61 | 0.04 | -0.42 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 74.00 | 5.85 | 6.05 | 5.95 | 5.95 | +0.45 | +8.19% | 0.08 | 208 | 720 | 1.18 | -0.66 | 0.04 | -0.40 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 75.00 | 6.60 | 6.75 | 6.68 | 6.60 | +0.52 | +8.56% | 0.09 | 166 | 1,458 | 1.18 | -0.70 | 0.04 | -0.38 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 76.00 | 7.30 | 7.50 | 7.40 | 7.48 | +0.64 | +9.36% | 0.10 | 55 | 587 | 1.17 | -0.73 | 0.04 | -0.35 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 77.00 | 8.10 | 8.30 | 8.20 | 8.12 | +0.42 | +5.46% | 0.11 | 8 | 626 | 1.17 | -0.77 | 0.04 | -0.33 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 78.00 | 8.55 | 9.35 | 8.95 | 9.27 | +0.92 | +11.02% | 0.11 | 88 | 945 | 1.12 | -0.80 | 0.03 | -0.30 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 79.00 | 9.15 | 10.30 | 9.73 | 9.60 | +0.10 | +1.06% | 0.12 | 28 | 111 | 1.39 | -0.83 | 0.03 | -0.27 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 80.00 | 10.35 | 12.50 | 11.43 | 10.82 | +0.62 | +6.08% | 0.14 | 10 | 389 | 1.44 | -0.86 | 0.03 | -0.24 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 81.00 | 9.95 | 13.35 | 11.65 | 11.05 | 0.00 | 0.00% | 0.14 | 0 | 152 | 2.01 | -0.88 | 0.02 | -0.21 | 10/16/2026 | 10/19/2026 4:00:04 PM EST |
| 82.00 | 11.20 | 14.55 | 12.88 | 12.47 | +2.77 | +28.56% | 0.16 | 3 | 70 | 2.18 | -0.90 | 0.02 | -0.18 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 83.00 | 12.10 | 15.45 | 13.78 | 13.80 | +1.75 | +14.53% | 0.17 | 7 | 78 | 2.22 | -0.92 | 0.02 | -0.16 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 84.00 | 12.85 | 16.10 | 14.48 | 14.62 | +0.17 | +1.18% | 0.17 | 35 | 60 | 2.15 | -0.93 | 0.02 | -0.14 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 85.00 | 13.70 | 17.00 | 15.35 | 15.63 | +0.50 | +3.31% | 0.18 | 16 | 87 | 2.18 | -0.95 | 0.01 | -0.12 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 86.00 | 14.50 | 18.35 | 16.43 | 17.00 | +3.53 | +26.21% | 0.19 | 1 | 24 | 2.41 | -0.96 | 0.01 | -0.10 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 87.00 | 15.50 | 19.30 | 17.40 | 17.52 | +3.17 | +22.10% | 0.20 | 6 | 90 | 2.46 | -0.96 | 0.01 | -0.08 | 10/19/2026 | 10/19/2026 4:00:04 PM EST |
| 88.00 | 16.70 | 20.30 | 18.50 | 16.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.54 | -0.97 | 0.01 | -0.07 | 9/22/2026 | 10/19/2026 4:00:04 PM EST |
| 89.00 | 17.30 | 21.25 | 19.28 | 19.53 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.59 | -0.98 | 0.01 | -0.06 | 9/30/2026 | 10/19/2026 4:00:04 PM EST |
| 90.00 | 18.45 | 22.15 | 20.30 | 19.19 | 0.00 | 0.00% | 0.23 | 0 | 100 | 2.61 | -0.98 | 0.01 | -0.05 | 10/9/2026 | 10/19/2026 4:00:04 PM EST |
| 91.00 | 19.55 | 23.25 | 21.40 | 15.65 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.72 | -0.98 | 0.00 | -0.04 | 9/17/2026 | 10/19/2026 4:00:04 PM EST |
| 92.00 | 20.25 | 24.25 | 22.25 | 20.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.79 | -0.99 | 0.00 | -0.03 | 9/23/2026 | 10/19/2026 4:00:04 PM EST |
| 93.00 | 21.45 | 25.20 | 23.33 | % | 0.25 | 0 | 0 | 2.83 | -0.99 | 0.00 | -0.03 | 10/19/2026 4:00:04 PM EST | |||
| 94.00 | 22.25 | 26.20 | 24.23 | 21.65 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.89 | -0.99 | 0.00 | -0.02 | 10/15/2026 | 10/19/2026 4:00:04 PM EST |
| 95.00 | 23.35 | 27.20 | 25.28 | 22.63 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.96 | -0.99 | 0.00 | -0.02 | 10/15/2026 | 10/19/2026 4:00:04 PM EST |
| 100.00 | 28.25 | 32.20 | 30.23 | 32.81 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/19/2026 4:00:04 PM EST |
| 105.00 | 33.45 | 37.20 | 35.33 | 28.86 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/19/2026 4:00:04 PM EST |
| 110.00 | 38.60 | 42.20 | 40.40 | 29.64 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/19/2026 4:00:04 PM EST |
| 115.00 | 43.55 | 47.20 | 45.38 | % | 0.39 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 120.00 | 48.60 | 52.20 | 50.40 | % | 0.42 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 125.00 | 53.25 | 57.20 | 55.23 | % | 0.44 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 130.00 | 58.25 | 62.20 | 60.23 | % | 0.46 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 135.00 | 63.25 | 67.20 | 65.23 | % | 0.48 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:04 PM EST |