Options Chain for CLOUDFLARE INC CL A COM (NET) - $284.51 as of 9/3/2026 8:53:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 85.45 | 89.15 | 87.30 | % | 0.44 | 0 | 0 | 0.79 | 0.95 | 0.00 | -0.08 | 9/3/2026 3:59:49 PM EST | |||
| 205.00 | 80.80 | 84.35 | 82.58 | % | 0.40 | 0 | 0 | 0.55 | 0.94 | 0.00 | -0.10 | 9/3/2026 3:59:49 PM EST | |||
| 210.00 | 76.15 | 79.70 | 77.93 | % | 0.37 | 0 | 0 | 0.57 | 0.93 | 0.00 | -0.11 | 9/3/2026 3:59:49 PM EST | |||
| 215.00 | 71.60 | 75.15 | 73.38 | % | 0.34 | 0 | 0 | 0.57 | 0.92 | 0.00 | -0.12 | 9/3/2026 3:59:49 PM EST | |||
| 220.00 | 67.10 | 70.70 | 68.90 | % | 0.31 | 0 | 0 | 0.57 | 0.90 | 0.00 | -0.13 | 9/3/2026 3:59:49 PM EST | |||
| 225.00 | 62.70 | 66.10 | 64.40 | % | 0.29 | 0 | 0 | 0.57 | 0.89 | 0.00 | -0.14 | 9/3/2026 3:59:49 PM EST | |||
| 230.00 | 58.45 | 62.05 | 60.25 | % | 0.26 | 0 | 0 | 0.57 | 0.87 | 0.00 | -0.15 | 9/3/2026 3:59:49 PM EST | |||
| 235.00 | 54.20 | 57.90 | 56.05 | % | 0.24 | 0 | 0 | 0.56 | 0.85 | 0.00 | -0.16 | 9/3/2026 3:59:49 PM EST | |||
| 240.00 | 50.25 | 53.60 | 51.93 | % | 0.22 | 0 | 0 | 0.55 | 0.83 | 0.00 | -0.17 | 9/3/2026 3:59:49 PM EST | |||
| 245.00 | 46.40 | 50.20 | 48.30 | % | 0.20 | 0 | 0 | 0.56 | 0.80 | 0.00 | -0.18 | 9/3/2026 3:59:49 PM EST | |||
| 250.00 | 42.60 | 46.45 | 44.53 | % | 0.18 | 0 | 0 | 0.56 | 0.78 | 0.01 | -0.19 | 9/3/2026 3:59:49 PM EST | |||
| 255.00 | 39.00 | 42.65 | 40.83 | % | 0.16 | 0 | 0 | 0.55 | 0.75 | 0.01 | -0.20 | 9/3/2026 3:59:49 PM EST | |||
| 260.00 | 35.65 | 39.40 | 37.53 | % | 0.14 | 0 | 0 | 0.55 | 0.72 | 0.01 | -0.21 | 9/3/2026 3:59:49 PM EST | |||
| 265.00 | 32.50 | 36.10 | 34.30 | % | 0.13 | 0 | 0 | 0.54 | 0.69 | 0.01 | -0.22 | 9/3/2026 3:59:49 PM EST | |||
| 270.00 | 29.40 | 33.15 | 31.28 | % | 0.12 | 0 | 0 | 0.54 | 0.65 | 0.01 | -0.23 | 9/3/2026 3:59:49 PM EST | |||
| 275.00 | 26.55 | 30.15 | 28.35 | % | 0.10 | 0 | 0 | 0.54 | 0.62 | 0.01 | -0.23 | 9/3/2026 3:59:49 PM EST | |||
| 280.00 | 23.90 | 27.35 | 25.63 | 24.44 | % | 0.09 | 24 | 0 | 0.54 | 0.58 | 0.01 | -0.23 | 9/3/2026 | 9/3/2026 3:59:49 PM EST | |
| 285.00 | 21.45 | 25.00 | 23.23 | % | 0.08 | 0 | 0 | 0.54 | 0.55 | 0.01 | -0.24 | 9/3/2026 3:59:49 PM EST | |||
| 290.00 | 19.15 | 22.80 | 20.98 | % | 0.07 | 0 | 0 | 0.54 | 0.51 | 0.01 | -0.24 | 9/3/2026 3:59:49 PM EST | |||
| 295.00 | 17.10 | 20.55 | 18.83 | % | 0.06 | 0 | 0 | 0.54 | 0.48 | 0.01 | -0.24 | 9/3/2026 3:59:49 PM EST | |||
| 300.00 | 15.15 | 18.65 | 16.90 | % | 0.06 | 0 | 0 | 0.54 | 0.45 | 0.01 | -0.23 | 9/3/2026 3:59:49 PM EST | |||
| 305.00 | 13.30 | 16.95 | 15.13 | % | 0.05 | 0 | 0 | 0.54 | 0.41 | 0.01 | -0.23 | 9/3/2026 3:59:49 PM EST | |||
| 310.00 | 11.60 | 15.55 | 13.58 | 11.77 | % | 0.04 | 5 | 0 | 0.54 | 0.38 | 0.01 | -0.23 | 9/3/2026 | 9/3/2026 3:59:49 PM EST | |
| 315.00 | 10.20 | 13.95 | 12.08 | % | 0.04 | 0 | 0 | 0.54 | 0.35 | 0.01 | -0.22 | 9/3/2026 3:59:49 PM EST | |||
| 320.00 | 8.90 | 12.90 | 10.90 | % | 0.03 | 0 | 0 | 0.54 | 0.33 | 0.01 | -0.22 | 9/3/2026 3:59:49 PM EST | |||
| 325.00 | 7.70 | 10.65 | 9.18 | % | 0.03 | 0 | 0 | 0.53 | 0.30 | 0.01 | -0.21 | 9/3/2026 3:59:49 PM EST | |||
| 330.00 | 6.75 | 10.50 | 8.63 | 7.55 | % | 0.03 | 1 | 0 | 0.54 | 0.28 | 0.01 | -0.20 | 9/3/2026 | 9/3/2026 3:59:49 PM EST | |
| 335.00 | 5.90 | 9.55 | 7.73 | % | 0.02 | 0 | 0 | 0.54 | 0.25 | 0.01 | -0.19 | 9/3/2026 3:59:49 PM EST | |||
| 340.00 | 4.90 | 8.80 | 6.85 | % | 0.02 | 0 | 0 | 0.54 | 0.23 | 0.01 | -0.19 | 9/3/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.72 | 3.30 | 2.01 | % | 0.01 | 0 | 0 | 0.66 | -0.05 | 0.00 | -0.08 | 9/3/2026 3:59:49 PM EST | |||
| 205.00 | 0.06 | 3.60 | 1.83 | % | 0.01 | 0 | 0 | 0.55 | -0.06 | 0.00 | -0.10 | 9/3/2026 3:59:49 PM EST | |||
| 210.00 | 1.16 | 3.90 | 2.53 | % | 0.01 | 0 | 0 | 0.62 | -0.07 | 0.00 | -0.11 | 9/3/2026 3:59:49 PM EST | |||
| 215.00 | 0.60 | 4.30 | 2.45 | % | 0.01 | 0 | 0 | 0.57 | -0.08 | 0.00 | -0.12 | 9/3/2026 3:59:49 PM EST | |||
| 220.00 | 1.75 | 4.80 | 3.28 | % | 0.01 | 0 | 0 | 0.60 | -0.10 | 0.00 | -0.13 | 9/3/2026 3:59:49 PM EST | |||
| 225.00 | 1.92 | 5.40 | 3.66 | % | 0.02 | 0 | 0 | 0.58 | -0.11 | 0.00 | -0.14 | 9/3/2026 3:59:49 PM EST | |||
| 230.00 | 2.99 | 6.10 | 4.55 | 5.14 | % | 0.02 | 1 | 0 | 0.58 | -0.13 | 0.00 | -0.15 | 9/3/2026 | 9/3/2026 3:59:49 PM EST | |
| 235.00 | 3.10 | 6.95 | 5.03 | % | 0.02 | 0 | 0 | 0.56 | -0.15 | 0.00 | -0.16 | 9/3/2026 3:59:49 PM EST | |||
| 240.00 | 4.80 | 7.85 | 6.33 | 7.29 | % | 0.03 | 1 | 0 | 0.57 | -0.17 | 0.00 | -0.17 | 9/3/2026 | 9/3/2026 3:59:49 PM EST | |
| 245.00 | 5.10 | 8.90 | 7.00 | % | 0.03 | 0 | 0 | 0.55 | -0.20 | 0.00 | -0.18 | 9/3/2026 3:59:49 PM EST | |||
| 250.00 | 6.85 | 10.20 | 8.53 | % | 0.03 | 0 | 0 | 0.56 | -0.22 | 0.01 | -0.19 | 9/3/2026 3:59:49 PM EST | |||
| 255.00 | 7.95 | 11.60 | 9.78 | 11.55 | % | 0.04 | 1 | 0 | 0.55 | -0.25 | 0.01 | -0.20 | 9/3/2026 | 9/3/2026 3:59:49 PM EST | |
| 260.00 | 9.50 | 13.35 | 11.43 | % | 0.04 | 0 | 0 | 0.55 | -0.28 | 0.01 | -0.21 | 9/3/2026 3:59:49 PM EST | |||
| 265.00 | 11.35 | 15.10 | 13.23 | % | 0.05 | 0 | 0 | 0.55 | -0.31 | 0.01 | -0.22 | 9/3/2026 3:59:49 PM EST | |||
| 270.00 | 13.45 | 16.95 | 15.20 | 15.00 | % | 0.06 | 1 | 0 | 0.55 | -0.35 | 0.01 | -0.23 | 9/3/2026 | 9/3/2026 3:59:49 PM EST | |
| 275.00 | 15.40 | 19.10 | 17.25 | % | 0.06 | 0 | 0 | 0.54 | -0.38 | 0.01 | -0.23 | 9/3/2026 3:59:49 PM EST | |||
| 280.00 | 18.50 | 21.45 | 19.98 | % | 0.07 | 0 | 0 | 0.55 | -0.42 | 0.01 | -0.23 | 9/3/2026 3:59:49 PM EST | |||
| 285.00 | 20.70 | 24.00 | 22.35 | % | 0.08 | 0 | 0 | 0.55 | -0.45 | 0.01 | -0.24 | 9/3/2026 3:59:49 PM EST | |||
| 290.00 | 23.35 | 26.70 | 25.03 | % | 0.09 | 0 | 0 | 0.55 | -0.49 | 0.01 | -0.24 | 9/3/2026 3:59:49 PM EST | |||
| 295.00 | 26.30 | 29.60 | 27.95 | % | 0.09 | 0 | 0 | 0.55 | -0.52 | 0.01 | -0.24 | 9/3/2026 3:59:49 PM EST | |||
| 300.00 | 29.00 | 32.65 | 30.83 | % | 0.10 | 0 | 0 | 0.54 | -0.55 | 0.01 | -0.23 | 9/3/2026 3:59:49 PM EST | |||
| 305.00 | 32.50 | 35.80 | 34.15 | % | 0.11 | 0 | 0 | 0.54 | -0.59 | 0.01 | -0.23 | 9/3/2026 3:59:49 PM EST | |||
| 310.00 | 35.75 | 39.20 | 37.48 | % | 0.12 | 0 | 0 | 0.54 | -0.62 | 0.01 | -0.23 | 9/3/2026 3:59:49 PM EST | |||
| 315.00 | 39.05 | 42.70 | 40.88 | % | 0.13 | 0 | 0 | 0.54 | -0.65 | 0.01 | -0.22 | 9/3/2026 3:59:49 PM EST | |||
| 320.00 | 42.85 | 46.40 | 44.63 | % | 0.14 | 0 | 0 | 0.54 | -0.67 | 0.01 | -0.22 | 9/3/2026 3:59:49 PM EST | |||
| 325.00 | 46.60 | 50.30 | 48.45 | % | 0.15 | 0 | 0 | 0.54 | -0.70 | 0.01 | -0.21 | 9/3/2026 3:59:49 PM EST | |||
| 330.00 | 50.55 | 54.15 | 52.35 | % | 0.16 | 0 | 0 | 0.54 | -0.72 | 0.01 | -0.20 | 9/3/2026 3:59:49 PM EST | |||
| 335.00 | 54.50 | 58.30 | 56.40 | % | 0.17 | 0 | 0 | 0.54 | -0.75 | 0.01 | -0.19 | 9/3/2026 3:59:49 PM EST | |||
| 340.00 | 58.90 | 62.45 | 60.68 | % | 0.18 | 0 | 0 | 0.54 | -0.77 | 0.01 | -0.19 | 9/3/2026 3:59:49 PM EST |