Options Chain for NORTHERN DYNASTY MINERALS LTD COM NEW (NAK) - $1.51 as of 9/3/2026 8:51:30 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.65 1.30 0.98 1.00 % 1.96 2 0 6.26 0.97 0.06 0.00 9/3/2026 9/3/2026 4:00:05 PM EST
1.00 0.15 1.15 0.65 % 0.65 0 0 5.73 0.83 0.24 0.00 9/3/2026 4:00:05 PM EST
1.50 0.00 0.40 0.20 0.31 % 0.13 20 0 1.83 0.64 0.37 0.00 9/3/2026 9/3/2026 4:00:05 PM EST
2.00 0.00 0.40 0.20 % 0.10 0 0 1.77 0.47 0.40 0.00 9/3/2026 4:00:05 PM EST
2.50 0.00 0.35 0.18 % 0.07 0 0 2.68 0.34 0.36 0.00 9/3/2026 4:00:05 PM EST
3.00 0.00 0.15 0.08 % 0.03 0 0 2.04 0.24 0.31 0.00 9/3/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 1.00 0.50 % 1.00 0 0 0.00 -0.03 0.06 0.00 9/3/2026 4:00:05 PM EST
1.00 0.00 1.00 0.50 % 0.50 0 0 0.00 -0.17 0.24 0.00 9/3/2026 4:00:05 PM EST
1.50 0.00 0.55 0.28 % 0.19 0 0 2.60 -0.36 0.37 0.00 9/3/2026 4:00:05 PM EST
2.00 0.45 1.00 0.73 0.52 % 0.36 20 0 2.99 -0.53 0.40 0.00 9/3/2026 9/3/2026 4:00:05 PM EST
2.50 0.50 1.50 1.00 % 0.40 0 0 3.41 -0.66 0.36 0.00 9/3/2026 4:00:05 PM EST
3.00 0.90 1.90 1.40 % 0.47 0 0 3.27 -0.76 0.31 0.00 9/3/2026 4:00:05 PM EST