Options Chain for MICRON TECHNOLOGY INC COM (MU) - $954.84 as of 9/3/2026 6:08:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 123.85 | 135.05 | 129.45 | 125.80 | % | 0.15 | 4 | 0 | 0.59 | 0.70 | 0.00 | -0.81 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 885.00 | 120.65 | 130.75 | 125.70 | 118.30 | % | 0.14 | 2 | 0 | 0.59 | 0.69 | 0.00 | -0.82 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 890.00 | 114.80 | 129.35 | 122.08 | % | 0.14 | 0 | 0 | 0.59 | 0.68 | 0.00 | -0.83 | 9/3/2026 4:00:01 PM EST | |||
| 895.00 | 111.85 | 127.45 | 119.65 | % | 0.13 | 0 | 0 | 0.59 | 0.67 | 0.00 | -0.84 | 9/3/2026 4:00:01 PM EST | |||
| 900.00 | 112.00 | 123.00 | 117.50 | 116.71 | % | 0.13 | 4 | 0 | 0.59 | 0.66 | 0.00 | -0.84 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 905.00 | 106.30 | 120.40 | 113.35 | % | 0.13 | 0 | 0 | 0.59 | 0.65 | 0.00 | -0.85 | 9/3/2026 4:00:01 PM EST | |||
| 910.00 | 106.50 | 116.05 | 111.28 | 109.67 | % | 0.12 | 2 | 0 | 0.59 | 0.64 | 0.00 | -0.86 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 915.00 | 103.80 | 113.35 | 108.58 | 89.22 | % | 0.12 | 1 | 0 | 0.59 | 0.63 | 0.00 | -0.87 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 920.00 | 101.05 | 112.05 | 106.55 | % | 0.12 | 0 | 0 | 0.59 | 0.63 | 0.00 | -0.87 | 9/3/2026 4:00:01 PM EST | |||
| 925.00 | 99.30 | 108.10 | 103.70 | % | 0.11 | 0 | 0 | 0.59 | 0.62 | 0.00 | -0.88 | 9/3/2026 4:00:01 PM EST | |||
| 930.00 | 96.70 | 105.25 | 100.98 | % | 0.11 | 0 | 0 | 0.59 | 0.61 | 0.00 | -0.88 | 9/3/2026 4:00:01 PM EST | |||
| 935.00 | 94.15 | 102.90 | 98.53 | 95.40 | % | 0.11 | 22 | 0 | 0.59 | 0.60 | 0.00 | -0.89 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 940.00 | 90.50 | 100.25 | 95.38 | 87.82 | % | 0.10 | 3 | 0 | 0.59 | 0.59 | 0.00 | -0.89 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 945.00 | 89.25 | 97.05 | 93.15 | 84.68 | % | 0.10 | 33 | 0 | 0.60 | 0.58 | 0.00 | -0.89 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 950.00 | 86.90 | 95.60 | 91.25 | 86.00 | % | 0.10 | 63 | 0 | 0.60 | 0.57 | 0.00 | -0.90 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 955.00 | 84.55 | 92.65 | 88.60 | 85.02 | % | 0.09 | 10 | 0 | 0.59 | 0.56 | 0.00 | -0.90 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 960.00 | 82.25 | 89.90 | 86.08 | 82.70 | % | 0.09 | 7 | 0 | 0.60 | 0.55 | 0.00 | -0.90 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 965.00 | 80.05 | 87.95 | 84.00 | 82.22 | % | 0.09 | 7 | 0 | 0.60 | 0.54 | 0.00 | -0.90 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 970.00 | 77.85 | 85.80 | 81.83 | 78.65 | % | 0.08 | 3 | 0 | 0.60 | 0.53 | 0.00 | -0.90 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 975.00 | 75.70 | 83.70 | 79.70 | % | 0.08 | 0 | 0 | 0.60 | 0.52 | 0.00 | -0.90 | 9/3/2026 4:00:01 PM EST | |||
| 980.00 | 72.65 | 82.45 | 77.55 | 73.72 | % | 0.08 | 6 | 0 | 0.60 | 0.51 | 0.00 | -0.90 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 985.00 | 71.55 | 79.55 | 75.55 | 73.10 | % | 0.08 | 4 | 0 | 0.60 | 0.51 | 0.00 | -0.90 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 990.00 | 67.65 | 77.65 | 72.65 | % | 0.07 | 0 | 0 | 0.60 | 0.50 | 0.00 | -0.90 | 9/3/2026 4:00:01 PM EST | |||
| 995.00 | 67.60 | 75.75 | 71.68 | 67.95 | % | 0.07 | 3 | 0 | 0.60 | 0.49 | 0.00 | -0.90 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 1,000.00 | 65.70 | 73.85 | 69.78 | 66.10 | % | 0.07 | 125 | 0 | 0.60 | 0.48 | 0.00 | -0.90 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 1,005.00 | 63.85 | 71.95 | 67.90 | 60.25 | % | 0.07 | 2 | 0 | 0.60 | 0.47 | 0.00 | -0.90 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 1,010.00 | 62.00 | 69.50 | 65.75 | 62.30 | % | 0.07 | 76 | 0 | 0.60 | 0.46 | 0.00 | -0.90 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 1,015.00 | 60.25 | 68.15 | 64.20 | 61.59 | % | 0.06 | 7 | 0 | 0.60 | 0.45 | 0.00 | -0.89 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 1,020.00 | 58.50 | 66.35 | 62.43 | 59.10 | % | 0.06 | 50 | 0 | 0.60 | 0.44 | 0.00 | -0.89 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 42.20 | 48.85 | 45.53 | 46.25 | % | 0.05 | 42 | 0 | 0.59 | -0.30 | 0.00 | -0.81 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 885.00 | 44.35 | 53.05 | 48.70 | 49.86 | % | 0.06 | 6 | 0 | 0.61 | -0.31 | 0.00 | -0.82 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 890.00 | 45.30 | 55.00 | 50.15 | 51.10 | % | 0.06 | 3 | 0 | 0.60 | -0.32 | 0.00 | -0.83 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 895.00 | 48.90 | 57.05 | 52.98 | 54.52 | % | 0.06 | 24 | 0 | 0.61 | -0.33 | 0.00 | -0.84 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 900.00 | 50.30 | 59.10 | 54.70 | 55.65 | % | 0.06 | 24 | 0 | 0.60 | -0.34 | 0.00 | -0.84 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 905.00 | 51.60 | 61.25 | 56.43 | % | 0.06 | 0 | 0 | 0.60 | -0.35 | 0.00 | -0.85 | 9/3/2026 4:00:01 PM EST | |||
| 910.00 | 54.90 | 64.30 | 59.60 | 61.92 | % | 0.07 | 2 | 0 | 0.61 | -0.36 | 0.00 | -0.86 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 915.00 | 57.05 | 65.90 | 61.48 | 64.15 | % | 0.07 | 1 | 0 | 0.60 | -0.37 | 0.00 | -0.87 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 920.00 | 59.25 | 67.95 | 63.60 | 64.15 | % | 0.07 | 13 | 0 | 0.60 | -0.37 | 0.00 | -0.87 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 925.00 | 61.15 | 70.55 | 65.85 | % | 0.07 | 0 | 0 | 0.60 | -0.38 | 0.00 | -0.88 | 9/3/2026 4:00:01 PM EST | |||
| 930.00 | 63.85 | 72.70 | 68.28 | 77.97 | % | 0.07 | 18 | 0 | 0.61 | -0.39 | 0.00 | -0.88 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 935.00 | 66.55 | 75.15 | 70.85 | 71.30 | % | 0.08 | 21 | 0 | 0.60 | -0.40 | 0.00 | -0.89 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 940.00 | 69.80 | 77.65 | 73.73 | 74.00 | % | 0.08 | 13 | 0 | 0.61 | -0.41 | 0.00 | -0.89 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 945.00 | 71.70 | 80.20 | 75.95 | 76.20 | % | 0.08 | 3 | 0 | 0.60 | -0.42 | 0.00 | -0.89 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 950.00 | 75.00 | 82.85 | 78.93 | 78.40 | % | 0.08 | 15 | 0 | 0.61 | -0.43 | 0.00 | -0.90 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 955.00 | 77.05 | 84.90 | 80.98 | 81.39 | % | 0.08 | 19 | 0 | 0.60 | -0.44 | 0.00 | -0.90 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 960.00 | 79.75 | 88.20 | 83.98 | 84.14 | % | 0.09 | 1 | 0 | 0.61 | -0.45 | 0.00 | -0.90 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 965.00 | 81.80 | 90.95 | 86.38 | % | 0.09 | 0 | 0 | 0.61 | -0.46 | 0.00 | -0.90 | 9/3/2026 4:00:01 PM EST | |||
| 970.00 | 85.35 | 93.75 | 89.55 | 92.85 | % | 0.09 | 4 | 0 | 0.61 | -0.47 | 0.00 | -0.90 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 975.00 | 88.15 | 96.60 | 92.38 | 95.59 | % | 0.09 | 3 | 0 | 0.61 | -0.48 | 0.00 | -0.90 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 980.00 | 90.45 | 99.50 | 94.98 | 100.04 | % | 0.10 | 9 | 0 | 0.61 | -0.49 | 0.00 | -0.90 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 985.00 | 94.15 | 102.45 | 98.30 | 101.93 | % | 0.10 | 3 | 0 | 0.61 | -0.49 | 0.00 | -0.90 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 990.00 | 96.70 | 105.40 | 101.05 | 106.65 | % | 0.10 | 3 | 0 | 0.61 | -0.50 | 0.00 | -0.90 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 995.00 | 98.95 | 108.45 | 103.70 | 108.85 | % | 0.10 | 9 | 0 | 0.61 | -0.51 | 0.00 | -0.90 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 1,000.00 | 101.85 | 112.70 | 107.28 | 110.74 | % | 0.11 | 3 | 0 | 0.61 | -0.52 | 0.00 | -0.90 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 1,005.00 | 105.30 | 115.90 | 110.60 | 114.10 | % | 0.11 | 14 | 0 | 0.61 | -0.53 | 0.00 | -0.90 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 1,010.00 | 108.35 | 119.10 | 113.73 | 117.30 | % | 0.11 | 1 | 0 | 0.61 | -0.54 | 0.00 | -0.90 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 1,015.00 | 111.70 | 122.35 | 117.03 | 120.60 | % | 0.12 | 1 | 0 | 0.61 | -0.55 | 0.00 | -0.89 | 9/3/2026 | 9/3/2026 4:00:01 PM EST | |
| 1,020.00 | 114.85 | 125.65 | 120.25 | 125.00 | % | 0.12 | 49 | 0 | 0.61 | -0.56 | 0.00 | -0.89 | 9/3/2026 | 9/3/2026 4:00:01 PM EST |