Options Chain for META PLATFORMS INC CL A (META) - $613.48 as of 9/8/2026 9:38:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 509.00 | 518.95 | 513.98 | % | 5.14 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 110.00 | 499.00 | 508.95 | 503.98 | % | 4.58 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 120.00 | 489.00 | 498.95 | 493.98 | % | 4.12 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 130.00 | 479.00 | 488.95 | 483.98 | % | 3.72 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 140.00 | 469.00 | 478.95 | 473.98 | % | 3.39 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 150.00 | 459.00 | 468.95 | 463.98 | % | 3.09 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 160.00 | 449.05 | 459.00 | 454.03 | % | 2.84 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 170.00 | 439.00 | 448.95 | 443.98 | % | 2.61 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 180.00 | 429.00 | 438.95 | 433.98 | % | 2.41 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 190.00 | 419.00 | 428.95 | 423.98 | % | 2.23 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 200.00 | 409.05 | 419.00 | 414.03 | % | 2.07 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 210.00 | 399.00 | 408.95 | 403.98 | % | 1.92 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 220.00 | 389.05 | 399.00 | 394.03 | % | 1.79 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 230.00 | 379.05 | 389.00 | 384.03 | % | 1.67 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 240.00 | 370.00 | 379.00 | 374.50 | % | 1.56 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 250.00 | 360.00 | 369.95 | 364.98 | % | 1.46 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 260.00 | 350.00 | 359.95 | 354.98 | % | 1.37 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 270.00 | 340.00 | 349.95 | 344.98 | % | 1.28 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 280.00 | 330.00 | 339.95 | 334.98 | % | 1.20 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 290.00 | 320.00 | 329.95 | 324.98 | % | 1.12 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 300.00 | 310.00 | 319.95 | 314.98 | % | 1.05 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 310.00 | 300.00 | 309.95 | 304.98 | % | 0.98 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 320.00 | 290.05 | 300.00 | 295.03 | % | 0.92 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 330.00 | 280.00 | 289.95 | 284.98 | % | 0.86 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 340.00 | 270.00 | 279.95 | 274.98 | % | 0.81 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 350.00 | 260.25 | 270.00 | 265.13 | % | 0.76 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 9/8/2026 4:00:03 PM EST | |||
| 360.00 | 250.00 | 259.80 | 254.90 | % | 0.71 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 9/8/2026 4:00:03 PM EST | |||
| 370.00 | 241.05 | 249.25 | 245.15 | % | 0.66 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.02 | 9/8/2026 4:00:03 PM EST | |||
| 380.00 | 231.95 | 239.20 | 235.58 | % | 0.62 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.04 | 9/8/2026 4:00:03 PM EST | |||
| 390.00 | 222.40 | 229.30 | 225.85 | % | 0.58 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.05 | 9/8/2026 4:00:03 PM EST | |||
| 400.00 | 212.00 | 219.35 | 215.68 | % | 0.54 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.06 | 9/8/2026 4:00:03 PM EST | |||
| 405.00 | 207.15 | 214.40 | 210.78 | % | 0.52 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.06 | 9/8/2026 4:00:03 PM EST | |||
| 410.00 | 202.15 | 209.45 | 205.80 | % | 0.50 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.06 | 9/8/2026 4:00:03 PM EST | |||
| 415.00 | 196.55 | 204.55 | 200.55 | % | 0.48 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.07 | 9/8/2026 4:00:03 PM EST | |||
| 420.00 | 191.40 | 199.75 | 195.58 | % | 0.47 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.07 | 9/8/2026 4:00:03 PM EST | |||
| 425.00 | 186.45 | 194.80 | 190.63 | % | 0.45 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.08 | 9/8/2026 4:00:03 PM EST | |||
| 430.00 | 182.75 | 189.75 | 186.25 | % | 0.43 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.08 | 9/8/2026 4:00:03 PM EST | |||
| 435.00 | 176.50 | 184.95 | 180.73 | % | 0.42 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.09 | 9/8/2026 4:00:03 PM EST | |||
| 440.00 | 171.60 | 180.05 | 175.83 | % | 0.40 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.09 | 9/8/2026 4:00:03 PM EST | |||
| 445.00 | 167.60 | 175.00 | 171.30 | % | 0.38 | 0 | 0 | 0.66 | 0.98 | 0.00 | -0.10 | 9/8/2026 4:00:03 PM EST | |||
| 450.00 | 161.85 | 170.25 | 166.05 | % | 0.37 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.10 | 9/8/2026 4:00:03 PM EST | |||
| 455.00 | 158.95 | 164.80 | 161.88 | % | 0.36 | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.11 | 9/8/2026 4:00:03 PM EST | |||
| 460.00 | 152.55 | 159.90 | 156.23 | % | 0.34 | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.12 | 9/8/2026 4:00:03 PM EST | |||
| 465.00 | 148.75 | 155.05 | 151.90 | % | 0.33 | 0 | 0 | 0.60 | 0.97 | 0.00 | -0.13 | 9/8/2026 4:00:03 PM EST | |||
| 470.00 | 143.90 | 150.25 | 147.08 | % | 0.31 | 0 | 0 | 0.59 | 0.96 | 0.00 | -0.13 | 9/8/2026 4:00:03 PM EST | |||
| 475.00 | 139.70 | 145.45 | 142.58 | 144.49 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.58 | 0.96 | 0.00 | -0.14 | 9/4/2026 | 9/8/2026 4:00:03 PM EST |
| 480.00 | 134.35 | 140.65 | 137.50 | 139.99 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.56 | 0.96 | 0.00 | -0.15 | 9/4/2026 | 9/8/2026 4:00:03 PM EST |
| 485.00 | 129.75 | 135.90 | 132.83 | % | 0.27 | 0 | 0 | 0.55 | 0.95 | 0.00 | -0.16 | 9/8/2026 4:00:03 PM EST | |||
| 490.00 | 125.85 | 131.20 | 128.53 | % | 0.26 | 0 | 0 | 0.40 | 0.94 | 0.00 | -0.17 | 9/8/2026 4:00:03 PM EST | |||
| 495.00 | 120.85 | 126.90 | 123.88 | % | 0.25 | 0 | 0 | 0.53 | 0.94 | 0.00 | -0.17 | 9/8/2026 4:00:03 PM EST | |||
| 500.00 | 116.05 | 122.25 | 119.15 | % | 0.24 | 0 | 0 | 0.38 | 0.93 | 0.00 | -0.19 | 9/8/2026 4:00:03 PM EST | |||
| 505.00 | 111.45 | 117.65 | 114.55 | % | 0.23 | 0 | 0 | 0.40 | 0.92 | 0.00 | -0.19 | 9/8/2026 4:00:03 PM EST | |||
| 510.00 | 106.90 | 113.10 | 110.00 | % | 0.22 | 0 | 0 | 0.41 | 0.92 | 0.00 | -0.21 | 9/8/2026 4:00:03 PM EST | |||
| 515.00 | 102.30 | 108.60 | 105.45 | % | 0.20 | 0 | 0 | 0.41 | 0.91 | 0.00 | -0.21 | 9/8/2026 4:00:03 PM EST | |||
| 520.00 | 97.40 | 104.20 | 100.80 | % | 0.19 | 0 | 0 | 0.40 | 0.90 | 0.00 | -0.23 | 9/8/2026 4:00:03 PM EST | |||
| 525.00 | 92.85 | 99.80 | 96.33 | 99.03 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.40 | 0.89 | 0.00 | -0.24 | 9/3/2026 | 9/8/2026 4:00:03 PM EST |
| 530.00 | 89.35 | 95.50 | 92.43 | % | 0.17 | 0 | 0 | 0.41 | 0.88 | 0.00 | -0.25 | 9/8/2026 4:00:03 PM EST | |||
| 535.00 | 85.50 | 91.25 | 88.38 | % | 0.17 | 0 | 0 | 0.41 | 0.86 | 0.00 | -0.26 | 9/8/2026 4:00:03 PM EST | |||
| 540.00 | 80.80 | 87.10 | 83.95 | 88.79 | +0.73 | +0.83% | 0.16 | 1 | 1 | 0.41 | 0.85 | 0.00 | -0.27 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 545.00 | 76.70 | 83.00 | 79.85 | % | 0.15 | 0 | 0 | 0.40 | 0.83 | 0.00 | -0.28 | 9/8/2026 4:00:03 PM EST | |||
| 550.00 | 72.90 | 79.05 | 75.98 | 82.18 | +11.26 | +15.88% | 0.14 | 3 | 1 | 0.40 | 0.82 | 0.00 | -0.29 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 555.00 | 69.55 | 75.10 | 72.33 | 74.79 | % | 0.13 | 1 | 0 | 0.41 | 0.80 | 0.00 | -0.31 | 9/8/2026 | 9/8/2026 4:00:03 PM EST | |
| 560.00 | 65.75 | 71.50 | 68.63 | 69.58 | +0.96 | +1.40% | 0.12 | 1 | 1 | 0.41 | 0.78 | 0.00 | -0.32 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 565.00 | 60.70 | 67.30 | 64.00 | 64.69 | +4.62 | +7.70% | 0.11 | 21 | 18 | 0.39 | 0.76 | 0.00 | -0.33 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 570.00 | 58.75 | 64.05 | 61.40 | 57.55 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.40 | 0.74 | 0.00 | -0.34 | 9/4/2026 | 9/8/2026 4:00:03 PM EST |
| 575.00 | 53.50 | 60.70 | 57.10 | 58.00 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.39 | 0.72 | 0.00 | -0.35 | 9/4/2026 | 9/8/2026 4:00:03 PM EST |
| 580.00 | 51.25 | 57.30 | 54.28 | 49.45 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.40 | 0.70 | 0.00 | -0.36 | 9/4/2026 | 9/8/2026 4:00:03 PM EST |
| 585.00 | 46.25 | 56.00 | 51.13 | 49.08 | +0.91 | +1.89% | 0.09 | 9 | 5 | 0.40 | 0.68 | 0.00 | -0.37 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 590.00 | 46.10 | 50.80 | 48.45 | 52.72 | +10.19 | +23.96% | 0.08 | 5 | 2 | 0.39 | 0.65 | 0.00 | -0.38 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 595.00 | 42.90 | 48.05 | 45.48 | 45.37 | +5.18 | +12.89% | 0.08 | 8 | 3 | 0.40 | 0.63 | 0.00 | -0.39 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 600.00 | 40.25 | 42.35 | 41.30 | 41.75 | -0.78 | -1.84% | 0.07 | 12 | 85 | 0.38 | 0.60 | 0.00 | -0.39 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 605.00 | 37.00 | 40.75 | 38.88 | 43.54 | +6.99 | +19.13% | 0.06 | 2 | 1 | 0.39 | 0.58 | 0.00 | -0.40 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 610.00 | 35.15 | 37.00 | 36.08 | 35.36 | -1.64 | -4.44% | 0.06 | 27 | 22 | 0.38 | 0.56 | 0.00 | -0.40 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 615.00 | 32.85 | 34.50 | 33.68 | 33.80 | -0.95 | -2.74% | 0.05 | 14 | 24 | 0.38 | 0.53 | 0.00 | -0.40 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 620.00 | 30.50 | 32.15 | 31.33 | 31.99 | -0.16 | -0.50% | 0.05 | 14 | 38 | 0.38 | 0.51 | 0.00 | -0.40 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 625.00 | 28.35 | 29.95 | 29.15 | 28.50 | -1.70 | -5.63% | 0.05 | 18 | 29 | 0.39 | 0.49 | 0.00 | -0.40 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 630.00 | 26.30 | 27.90 | 27.10 | 28.45 | +0.94 | +3.42% | 0.04 | 189 | 56 | 0.38 | 0.46 | 0.00 | -0.40 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 635.00 | 24.35 | 25.95 | 25.15 | 24.45 | +1.80 | +7.95% | 0.04 | 7 | 20 | 0.39 | 0.44 | 0.00 | -0.40 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 640.00 | 22.55 | 24.15 | 23.35 | 24.18 | +0.68 | +2.90% | 0.04 | 16 | 31 | 0.39 | 0.42 | 0.00 | -0.39 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 645.00 | 19.40 | 25.80 | 22.60 | 21.43 | +2.43 | +12.79% | 0.04 | 3 | 21 | 0.39 | 0.40 | 0.00 | -0.39 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 650.00 | 19.25 | 20.70 | 19.98 | 21.10 | +0.35 | +1.69% | 0.03 | 39 | 77 | 0.39 | 0.37 | 0.00 | -0.38 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 655.00 | 17.85 | 20.70 | 19.28 | 24.25 | +8.05 | +49.70% | 0.03 | 9 | 7 | 0.39 | 0.35 | 0.00 | -0.37 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 660.00 | 16.40 | 18.20 | 17.30 | 20.00 | +3.06 | +18.07% | 0.03 | 7 | 27 | 0.39 | 0.33 | 0.00 | -0.36 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 665.00 | 13.70 | 20.00 | 16.85 | 16.79 | +4.29 | +34.32% | 0.03 | 8 | 44 | 0.39 | 0.31 | 0.00 | -0.36 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 670.00 | 14.50 | 15.70 | 15.10 | 15.09 | +1.04 | +7.41% | 0.02 | 6 | 4 | 0.40 | 0.30 | 0.00 | -0.35 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 675.00 | 13.00 | 14.20 | 13.60 | 13.60 | +3.00 | +28.31% | 0.02 | 2 | 20 | 0.39 | 0.28 | 0.00 | -0.34 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 680.00 | 11.85 | 13.20 | 12.53 | 13.17 | +2.37 | +21.95% | 0.02 | 72 | 18 | 0.39 | 0.26 | 0.00 | -0.33 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 685.00 | 11.00 | 13.05 | 12.03 | 12.50 | +3.81 | +43.85% | 0.02 | 14 | 6 | 0.40 | 0.24 | 0.00 | -0.31 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 690.00 | 9.75 | 11.85 | 10.80 | 12.85 | +4.80 | +59.63% | 0.02 | 14 | 1 | 0.40 | 0.23 | 0.00 | -0.30 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 695.00 | 8.80 | 11.45 | 10.13 | 10.80 | % | 0.01 | 7 | 0 | 0.40 | 0.21 | 0.00 | -0.29 | 9/8/2026 | 9/8/2026 4:00:03 PM EST | |
| 700.00 | 8.70 | 9.55 | 9.13 | 9.35 | +0.69 | +7.97% | 0.01 | 55 | 13 | 0.40 | 0.20 | 0.00 | -0.28 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 705.00 | 7.35 | 9.90 | 8.63 | 10.10 | +3.70 | +57.82% | 0.01 | 12 | 3 | 0.41 | 0.19 | 0.00 | -0.27 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 710.00 | 6.70 | 9.20 | 7.95 | 7.72 | % | 0.01 | 82 | 0 | 0.41 | 0.17 | 0.00 | -0.26 | 9/8/2026 | 9/8/2026 4:00:03 PM EST | |
| 715.00 | 6.15 | 7.90 | 7.03 | 6.95 | % | 0.01 | 3 | 0 | 0.40 | 0.16 | 0.00 | -0.25 | 9/8/2026 | 9/8/2026 4:00:03 PM EST | |
| 720.00 | 6.05 | 7.15 | 6.60 | 6.80 | -2.85 | -29.54% | 0.01 | 67 | 5 | 0.41 | 0.15 | 0.00 | -0.24 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 725.00 | 5.55 | 6.80 | 6.18 | 6.85 | -2.28 | -24.98% | 0.01 | 11 | 5 | 0.41 | 0.14 | 0.00 | -0.23 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 730.00 | 5.20 | 6.15 | 5.68 | 5.79 | % | 0.01 | 4 | 0 | 0.41 | 0.13 | 0.00 | -0.22 | 9/8/2026 | 9/8/2026 4:00:03 PM EST | |
| 735.00 | 4.65 | 5.85 | 5.25 | 5.15 | % | 0.01 | 6 | 0 | 0.41 | 0.12 | 0.00 | -0.20 | 9/8/2026 | 9/8/2026 4:00:03 PM EST | |
| 740.00 | 4.35 | 5.20 | 4.78 | 5.65 | +1.29 | +29.59% | 0.01 | 28 | 4 | 0.41 | 0.11 | 0.00 | -0.20 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 745.00 | 3.90 | 5.00 | 4.45 | 5.21 | +1.19 | +29.61% | 0.01 | 3 | 3 | 0.42 | 0.11 | 0.00 | -0.19 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 750.00 | 3.65 | 4.45 | 4.05 | 4.08 | +0.63 | +18.27% | 0.01 | 49 | 3 | 0.42 | 0.10 | 0.00 | -0.18 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 755.00 | 3.35 | 4.10 | 3.73 | 3.46 | +0.49 | +16.50% | 0.00 | 6 | 1 | 0.42 | 0.09 | 0.00 | -0.17 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 760.00 | 2.94 | 4.00 | 3.47 | 3.85 | +1.43 | +59.10% | 0.00 | 220 | 1 | 0.42 | 0.08 | 0.00 | -0.16 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 765.00 | 2.58 | 4.15 | 3.37 | 3.30 | +1.65 | +100.00% | 0.00 | 2 | 3 | 0.43 | 0.08 | 0.00 | -0.15 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 770.00 | 2.25 | 3.85 | 3.05 | 3.05 | % | 0.00 | 2 | 0 | 0.42 | 0.07 | 0.00 | -0.14 | 9/8/2026 | 9/8/2026 4:00:03 PM EST | |
| 775.00 | 1.82 | 3.60 | 2.71 | % | 0.00 | 0 | 0 | 0.42 | 0.07 | 0.00 | -0.14 | 9/8/2026 4:00:03 PM EST | |||
| 780.00 | 1.63 | 4.00 | 2.82 | % | 0.00 | 0 | 0 | 0.42 | 0.06 | 0.00 | -0.13 | 9/8/2026 4:00:03 PM EST | |||
| 785.00 | 1.75 | 3.15 | 2.45 | % | 0.00 | 0 | 0 | 0.43 | 0.06 | 0.00 | -0.12 | 9/8/2026 4:00:03 PM EST | |||
| 790.00 | 1.30 | 2.96 | 2.13 | % | 0.00 | 0 | 0 | 0.43 | 0.05 | 0.00 | -0.11 | 9/8/2026 4:00:03 PM EST | |||
| 795.00 | 1.16 | 2.79 | 1.98 | 1.91 | % | 0.00 | 2 | 0 | 0.43 | 0.05 | 0.00 | -0.11 | 9/8/2026 | 9/8/2026 4:00:03 PM EST | |
| 800.00 | 1.34 | 2.50 | 1.92 | 1.50 | % | 0.00 | 2 | 0 | 0.43 | 0.05 | 0.00 | -0.10 | 9/8/2026 | 9/8/2026 4:00:03 PM EST | |
| 805.00 | 0.88 | 2.48 | 1.68 | % | 0.00 | 0 | 0 | 0.43 | 0.04 | 0.00 | -0.10 | 9/8/2026 4:00:03 PM EST | |||
| 810.00 | 0.77 | 2.34 | 1.56 | % | 0.00 | 0 | 0 | 0.43 | 0.04 | 0.00 | -0.09 | 9/8/2026 4:00:03 PM EST | |||
| 815.00 | 0.71 | 2.21 | 1.46 | % | 0.00 | 0 | 0 | 0.43 | 0.04 | 0.00 | -0.09 | 9/8/2026 4:00:03 PM EST | |||
| 820.00 | 0.68 | 1.93 | 1.31 | % | 0.00 | 0 | 0 | 0.43 | 0.03 | 0.00 | -0.08 | 9/8/2026 4:00:03 PM EST | |||
| 825.00 | 0.47 | 1.98 | 1.23 | % | 0.00 | 0 | 0 | 0.43 | 0.03 | 0.00 | -0.08 | 9/8/2026 4:00:03 PM EST | |||
| 830.00 | 0.53 | 1.84 | 1.19 | % | 0.00 | 0 | 0 | 0.44 | 0.03 | 0.00 | -0.07 | 9/8/2026 4:00:03 PM EST | |||
| 835.00 | 0.32 | 1.58 | 0.95 | % | 0.00 | 0 | 0 | 0.42 | 0.03 | 0.00 | -0.07 | 9/8/2026 4:00:03 PM EST | |||
| 840.00 | 0.25 | 1.69 | 0.97 | % | 0.00 | 0 | 0 | 0.43 | 0.03 | 0.00 | -0.07 | 9/8/2026 4:00:03 PM EST | |||
| 845.00 | 0.20 | 1.61 | 0.91 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.06 | 9/8/2026 4:00:03 PM EST | |||
| 850.00 | 0.15 | 1.53 | 0.84 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.06 | 9/8/2026 4:00:03 PM EST | |||
| 855.00 | 0.10 | 1.46 | 0.78 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.05 | 9/8/2026 4:00:03 PM EST | |||
| 860.00 | 0.06 | 1.39 | 0.73 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.05 | 9/8/2026 4:00:03 PM EST | |||
| 865.00 | 0.03 | 1.32 | 0.68 | % | 0.00 | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.05 | 9/8/2026 4:00:03 PM EST | |||
| 870.00 | 0.01 | 1.26 | 0.64 | % | 0.00 | 0 | 0 | 0.40 | 0.02 | 0.00 | -0.05 | 9/8/2026 4:00:03 PM EST | |||
| 875.00 | 0.01 | 1.20 | 0.61 | % | 0.00 | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.04 | 9/8/2026 4:00:03 PM EST | |||
| 880.00 | 0.01 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.04 | 9/8/2026 4:00:03 PM EST | |||
| 885.00 | 0.01 | 1.10 | 0.56 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.04 | 9/8/2026 4:00:03 PM EST | |||
| 890.00 | 0.01 | 1.09 | 0.55 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.03 | 9/8/2026 4:00:03 PM EST | |||
| 895.00 | 0.01 | 1.28 | 0.65 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.03 | 9/8/2026 4:00:03 PM EST | |||
| 900.00 | 0.01 | 1.11 | 0.56 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.03 | 9/8/2026 4:00:03 PM EST | |||
| 905.00 | 0.01 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.03 | 9/8/2026 4:00:03 PM EST | |||
| 910.00 | 0.01 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.02 | 9/8/2026 4:00:03 PM EST | |||
| 915.00 | 0.01 | 1.10 | 0.56 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.02 | 9/8/2026 4:00:03 PM EST | |||
| 920.00 | 0.00 | 1.08 | 0.54 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.02 | 9/8/2026 4:00:03 PM EST | |||
| 925.00 | 0.00 | 1.04 | 0.52 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.02 | 9/8/2026 4:00:03 PM EST | |||
| 930.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.02 | 9/8/2026 4:00:03 PM EST | |||
| 935.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.02 | 9/8/2026 4:00:03 PM EST | |||
| 940.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.01 | 9/8/2026 4:00:03 PM EST | |||
| 945.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.01 | 9/8/2026 4:00:03 PM EST | |||
| 950.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 9/8/2026 4:00:03 PM EST | |||
| 955.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 9/8/2026 4:00:03 PM EST | |||
| 960.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 9/8/2026 4:00:03 PM EST | |||
| 965.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 9/8/2026 4:00:03 PM EST | |||
| 970.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 9/8/2026 4:00:03 PM EST | |||
| 975.00 | 0.01 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.01 | 9/8/2026 4:00:03 PM EST | |||
| 980.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.01 | 9/8/2026 4:00:03 PM EST | |||
| 985.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.01 | 9/8/2026 4:00:03 PM EST | |||
| 990.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 9/8/2026 4:00:03 PM EST | |||
| 995.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 9/8/2026 4:00:03 PM EST | |||
| 1,000.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 1,010.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 1,020.00 | 0.01 | 0.20 | 0.11 | 0.11 | % | 0.00 | 11 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:03 PM EST | |
| 1,030.00 | 0.00 | 0.72 | 0.36 | 0.09 | % | 0.00 | 9 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:03 PM EST | |
| 1,040.00 | 0.01 | 0.20 | 0.11 | 0.08 | % | 0.00 | 6 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:03 PM EST | |
| 1,050.00 | 0.01 | 0.19 | 0.10 | 0.19 | % | 0.00 | 7 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:03 PM EST | |
| 1,060.00 | 0.00 | 0.67 | 0.34 | 0.04 | % | 0.00 | 1 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:03 PM EST | |
| 1,070.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 2.54 | 1.27 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 2.49 | 1.25 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 200.00 | 0.00 | 2.09 | 1.05 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 210.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 1.61 | 0.81 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 280.00 | 0.00 | 1.11 | 0.56 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 290.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 300.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 310.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 320.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 330.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 340.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 350.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 9/8/2026 4:00:03 PM EST | |||
| 360.00 | 0.00 | 0.66 | 0.33 | 0.03 | % | 0.00 | 2 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/8/2026 4:00:03 PM EST | |
| 370.00 | 0.00 | 0.70 | 0.35 | 0.10 | % | 0.00 | 2 | 0 | 0.57 | 0.00 | 0.00 | -0.02 | 9/8/2026 | 9/8/2026 4:00:03 PM EST | |
| 380.00 | 0.01 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.04 | 9/8/2026 4:00:03 PM EST | |||
| 390.00 | 0.01 | 0.80 | 0.41 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.05 | 9/8/2026 4:00:03 PM EST | |||
| 400.00 | 0.01 | 0.78 | 0.40 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.06 | 9/8/2026 4:00:03 PM EST | |||
| 405.00 | 0.01 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.06 | 9/8/2026 4:00:03 PM EST | |||
| 410.00 | 0.01 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.48 | -0.01 | 0.00 | -0.06 | 9/8/2026 4:00:03 PM EST | |||
| 415.00 | 0.01 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.07 | 9/8/2026 4:00:03 PM EST | |||
| 420.00 | 0.01 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.07 | 9/8/2026 4:00:03 PM EST | |||
| 425.00 | 0.01 | 1.14 | 0.58 | % | 0.00 | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.08 | 9/8/2026 4:00:03 PM EST | |||
| 430.00 | 0.21 | 1.18 | 0.70 | % | 0.00 | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.08 | 9/8/2026 4:00:03 PM EST | |||
| 435.00 | 0.15 | 1.31 | 0.73 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.09 | 9/8/2026 4:00:03 PM EST | |||
| 440.00 | 0.31 | 1.42 | 0.87 | % | 0.00 | 0 | 0 | 0.48 | -0.02 | 0.00 | -0.09 | 9/8/2026 4:00:03 PM EST | |||
| 445.00 | 0.37 | 1.38 | 0.88 | % | 0.00 | 0 | 0 | 0.47 | -0.02 | 0.00 | -0.10 | 9/8/2026 4:00:03 PM EST | |||
| 450.00 | 0.50 | 1.23 | 0.87 | % | 0.00 | 0 | 0 | 0.46 | -0.02 | 0.00 | -0.10 | 9/8/2026 4:00:03 PM EST | |||
| 455.00 | 0.53 | 1.35 | 0.94 | % | 0.00 | 0 | 0 | 0.45 | -0.02 | 0.00 | -0.11 | 9/8/2026 4:00:03 PM EST | |||
| 460.00 | 0.61 | 1.61 | 1.11 | % | 0.00 | 0 | 0 | 0.45 | -0.03 | 0.00 | -0.12 | 9/8/2026 4:00:03 PM EST | |||
| 465.00 | 0.64 | 1.62 | 1.13 | % | 0.00 | 0 | 0 | 0.44 | -0.03 | 0.00 | -0.13 | 9/8/2026 4:00:03 PM EST | |||
| 470.00 | 0.53 | 2.05 | 1.29 | % | 0.00 | 0 | 0 | 0.43 | -0.04 | 0.00 | -0.13 | 9/8/2026 4:00:03 PM EST | |||
| 475.00 | 0.90 | 1.96 | 1.43 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | -0.04 | 0.00 | -0.14 | 9/4/2026 | 9/8/2026 4:00:03 PM EST |
| 480.00 | 1.08 | 2.05 | 1.57 | % | 0.00 | 0 | 0 | 0.42 | -0.04 | 0.00 | -0.15 | 9/8/2026 4:00:03 PM EST | |||
| 485.00 | 1.18 | 2.54 | 1.86 | 1.50 | % | 0.00 | 1 | 0 | 0.42 | -0.05 | 0.00 | -0.16 | 9/8/2026 | 9/8/2026 4:00:03 PM EST | |
| 490.00 | 1.47 | 2.57 | 2.02 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | -0.06 | 0.00 | -0.17 | 9/4/2026 | 9/8/2026 4:00:03 PM EST |
| 495.00 | 1.70 | 3.20 | 2.45 | % | 0.00 | 0 | 0 | 0.42 | -0.06 | 0.00 | -0.17 | 9/8/2026 4:00:03 PM EST | |||
| 500.00 | 1.67 | 3.30 | 2.49 | 2.38 | +0.65 | +37.58% | 0.00 | 58 | 3 | 0.40 | -0.07 | 0.00 | -0.19 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 505.00 | 2.30 | 3.55 | 2.93 | 2.79 | +0.23 | +8.99% | 0.01 | 1 | 12 | 0.41 | -0.08 | 0.00 | -0.19 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 510.00 | 2.68 | 3.80 | 3.24 | 3.33 | +0.28 | +9.18% | 0.01 | 8 | 2 | 0.40 | -0.08 | 0.00 | -0.21 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 515.00 | 3.10 | 4.30 | 3.70 | 3.64 | +0.19 | +5.51% | 0.01 | 6 | 1 | 0.40 | -0.09 | 0.00 | -0.21 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 520.00 | 3.60 | 5.00 | 4.30 | 4.20 | +0.17 | +4.22% | 0.01 | 72 | 4 | 0.40 | -0.10 | 0.00 | -0.23 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 525.00 | 4.20 | 5.70 | 4.95 | 4.65 | +0.65 | +16.25% | 0.01 | 24 | 10 | 0.40 | -0.11 | 0.00 | -0.24 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 530.00 | 5.00 | 6.10 | 5.55 | 5.83 | +0.48 | +8.98% | 0.01 | 77 | 3 | 0.40 | -0.12 | 0.00 | -0.25 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 535.00 | 5.80 | 6.45 | 6.13 | 6.30 | +0.40 | +6.78% | 0.01 | 34 | 12 | 0.39 | -0.14 | 0.00 | -0.26 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 540.00 | 6.60 | 7.80 | 7.20 | 6.60 | -0.10 | -1.50% | 0.01 | 49 | 19 | 0.39 | -0.15 | 0.00 | -0.27 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 545.00 | 7.55 | 8.85 | 8.20 | 7.98 | +0.33 | +4.32% | 0.02 | 42 | 106 | 0.39 | -0.17 | 0.00 | -0.28 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 550.00 | 8.55 | 9.75 | 9.15 | 8.96 | +0.16 | +1.82% | 0.02 | 83 | 11 | 0.39 | -0.18 | 0.00 | -0.29 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 555.00 | 9.00 | 11.25 | 10.13 | 9.72 | +0.72 | +8.00% | 0.02 | 31 | 22 | 0.39 | -0.20 | 0.00 | -0.31 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 560.00 | 9.75 | 12.55 | 11.15 | 11.24 | +0.99 | +9.66% | 0.02 | 47 | 33 | 0.38 | -0.22 | 0.00 | -0.32 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 565.00 | 11.25 | 14.15 | 12.70 | 12.40 | +1.10 | +9.74% | 0.02 | 6 | 16 | 0.39 | -0.24 | 0.00 | -0.33 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 570.00 | 12.45 | 15.50 | 13.98 | 11.35 | -1.65 | -12.70% | 0.02 | 5 | 17 | 0.38 | -0.26 | 0.00 | -0.34 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 575.00 | 13.95 | 17.15 | 15.55 | 14.95 | +0.67 | +4.70% | 0.03 | 14 | 14 | 0.38 | -0.28 | 0.00 | -0.35 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 580.00 | 15.55 | 17.95 | 16.75 | 16.75 | -0.25 | -1.48% | 0.03 | 19 | 6 | 0.38 | -0.30 | 0.00 | -0.36 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 585.00 | 18.45 | 20.20 | 19.33 | 19.07 | +2.07 | +12.18% | 0.03 | 4 | 2 | 0.39 | -0.32 | 0.00 | -0.37 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 590.00 | 20.40 | 21.90 | 21.15 | 20.00 | +0.97 | +5.10% | 0.04 | 19 | 21 | 0.39 | -0.35 | 0.00 | -0.38 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 595.00 | 22.45 | 25.25 | 23.85 | 22.30 | +0.25 | +1.14% | 0.04 | 6 | 20 | 0.39 | -0.37 | 0.00 | -0.39 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 600.00 | 24.70 | 25.60 | 25.15 | 24.32 | +1.47 | +6.44% | 0.04 | 16 | 27 | 0.38 | -0.40 | 0.00 | -0.39 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 605.00 | 25.60 | 29.15 | 27.38 | 27.42 | +2.17 | +8.60% | 0.05 | 21 | 30 | 0.38 | -0.42 | 0.00 | -0.40 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 610.00 | 29.35 | 31.10 | 30.23 | 30.00 | +0.50 | +1.70% | 0.05 | 27 | 16 | 0.39 | -0.44 | 0.00 | -0.40 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 615.00 | 31.90 | 33.55 | 32.73 | 31.55 | +1.15 | +3.79% | 0.05 | 26 | 12 | 0.39 | -0.47 | 0.00 | -0.40 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 620.00 | 34.55 | 36.30 | 35.43 | 33.30 | -0.55 | -1.63% | 0.06 | 5 | 7 | 0.39 | -0.49 | 0.00 | -0.40 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 625.00 | 33.00 | 41.20 | 37.10 | 39.65 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.39 | -0.51 | 0.00 | -0.40 | 9/3/2026 | 9/8/2026 4:00:03 PM EST |
| 630.00 | 36.00 | 44.40 | 40.20 | 38.07 | % | 0.06 | 1 | 0 | 0.38 | -0.54 | 0.00 | -0.40 | 9/8/2026 | 9/8/2026 4:00:03 PM EST | |
| 635.00 | 40.55 | 46.60 | 43.58 | 44.27 | +1.87 | +4.41% | 0.07 | 53 | 1 | 0.38 | -0.56 | 0.00 | -0.40 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 640.00 | 43.30 | 50.85 | 47.08 | 44.41 | -0.44 | -0.99% | 0.07 | 2 | 3 | 0.38 | -0.58 | 0.00 | -0.39 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 645.00 | 46.60 | 53.25 | 49.93 | 45.00 | % | 0.08 | 2 | 0 | 0.38 | -0.60 | 0.00 | -0.39 | 9/8/2026 | 9/8/2026 4:00:03 PM EST | |
| 650.00 | 49.85 | 58.60 | 54.23 | 50.51 | -2.30 | -4.36% | 0.08 | 2 | 1 | 0.39 | -0.63 | 0.00 | -0.38 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 655.00 | 53.00 | 62.35 | 57.68 | 55.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.38 | -0.65 | 0.00 | -0.37 | 9/3/2026 | 9/8/2026 4:00:03 PM EST |
| 660.00 | 57.00 | 65.20 | 61.10 | 63.95 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.39 | -0.67 | 0.00 | -0.36 | 9/3/2026 | 9/8/2026 4:00:03 PM EST |
| 665.00 | 60.25 | 69.85 | 65.05 | 64.04 | +1.63 | +2.62% | 0.10 | 4 | 52 | 0.38 | -0.69 | 0.00 | -0.36 | 9/8/2026 | 9/8/2026 4:00:03 PM EST |
| 670.00 | 64.00 | 72.90 | 68.45 | % | 0.10 | 0 | 0 | 0.39 | -0.70 | 0.00 | -0.35 | 9/8/2026 4:00:03 PM EST | |||
| 675.00 | 68.45 | 76.95 | 72.70 | 70.02 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.39 | -0.72 | 0.00 | -0.34 | 9/4/2026 | 9/8/2026 4:00:03 PM EST |
| 680.00 | 72.00 | 81.15 | 76.58 | % | 0.11 | 0 | 0 | 0.38 | -0.74 | 0.00 | -0.33 | 9/8/2026 4:00:03 PM EST | |||
| 685.00 | 76.70 | 85.45 | 81.08 | % | 0.12 | 0 | 0 | 0.39 | -0.76 | 0.00 | -0.31 | 9/8/2026 4:00:03 PM EST | |||
| 690.00 | 80.45 | 89.40 | 84.93 | 82.04 | % | 0.12 | 4 | 0 | 0.38 | -0.77 | 0.00 | -0.30 | 9/8/2026 | 9/8/2026 4:00:03 PM EST | |
| 695.00 | 84.35 | 94.00 | 89.18 | % | 0.13 | 0 | 0 | 0.38 | -0.79 | 0.00 | -0.29 | 9/8/2026 4:00:03 PM EST | |||
| 700.00 | 88.65 | 98.00 | 93.33 | % | 0.13 | 0 | 0 | 0.39 | -0.80 | 0.00 | -0.28 | 9/8/2026 4:00:03 PM EST | |||
| 705.00 | 93.00 | 102.50 | 97.75 | % | 0.14 | 0 | 0 | 0.38 | -0.81 | 0.00 | -0.27 | 9/8/2026 4:00:03 PM EST | |||
| 710.00 | 97.30 | 107.00 | 102.15 | % | 0.14 | 0 | 0 | 0.38 | -0.83 | 0.00 | -0.26 | 9/8/2026 4:00:03 PM EST | |||
| 715.00 | 101.65 | 111.00 | 106.33 | % | 0.15 | 0 | 0 | 0.38 | -0.84 | 0.00 | -0.25 | 9/8/2026 4:00:03 PM EST | |||
| 720.00 | 106.75 | 116.00 | 111.38 | 109.14 | % | 0.15 | 6 | 0 | 0.37 | -0.85 | 0.00 | -0.24 | 9/8/2026 | 9/8/2026 4:00:03 PM EST | |
| 725.00 | 111.50 | 120.00 | 115.75 | % | 0.16 | 0 | 0 | 0.47 | -0.86 | 0.00 | -0.23 | 9/8/2026 4:00:03 PM EST | |||
| 730.00 | 115.20 | 124.65 | 119.93 | % | 0.16 | 0 | 0 | 0.48 | -0.87 | 0.00 | -0.22 | 9/8/2026 4:00:03 PM EST | |||
| 735.00 | 120.15 | 129.00 | 124.58 | % | 0.17 | 0 | 0 | 0.48 | -0.88 | 0.00 | -0.20 | 9/8/2026 4:00:03 PM EST | |||
| 740.00 | 125.25 | 134.00 | 129.63 | % | 0.18 | 0 | 0 | 0.48 | -0.89 | 0.00 | -0.20 | 9/8/2026 4:00:03 PM EST | |||
| 745.00 | 129.75 | 138.85 | 134.30 | % | 0.18 | 0 | 0 | 0.49 | -0.89 | 0.00 | -0.19 | 9/8/2026 4:00:03 PM EST | |||
| 750.00 | 134.95 | 143.00 | 138.98 | % | 0.19 | 0 | 0 | 0.50 | -0.90 | 0.00 | -0.18 | 9/8/2026 4:00:03 PM EST | |||
| 755.00 | 138.25 | 148.00 | 143.13 | % | 0.19 | 0 | 0 | 0.50 | -0.91 | 0.00 | -0.17 | 9/8/2026 4:00:03 PM EST | |||
| 760.00 | 143.65 | 153.00 | 148.33 | % | 0.20 | 0 | 0 | 0.51 | -0.92 | 0.00 | -0.16 | 9/8/2026 4:00:03 PM EST | |||
| 765.00 | 148.00 | 157.90 | 152.95 | % | 0.20 | 0 | 0 | 0.51 | -0.92 | 0.00 | -0.15 | 9/8/2026 4:00:03 PM EST | |||
| 770.00 | 153.30 | 162.00 | 157.65 | % | 0.20 | 0 | 0 | 0.52 | -0.93 | 0.00 | -0.14 | 9/8/2026 4:00:03 PM EST | |||
| 775.00 | 158.85 | 167.00 | 162.93 | % | 0.21 | 0 | 0 | 0.53 | -0.93 | 0.00 | -0.14 | 9/8/2026 4:00:03 PM EST | |||
| 780.00 | 163.70 | 172.00 | 167.85 | % | 0.22 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.13 | 9/8/2026 4:00:03 PM EST | |||
| 785.00 | 167.40 | 177.00 | 172.20 | % | 0.22 | 0 | 0 | 0.55 | -0.94 | 0.00 | -0.12 | 9/8/2026 4:00:03 PM EST | |||
| 790.00 | 172.75 | 182.00 | 177.38 | % | 0.22 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.11 | 9/8/2026 4:00:03 PM EST | |||
| 795.00 | 178.05 | 187.00 | 182.53 | % | 0.23 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.11 | 9/8/2026 4:00:03 PM EST | |||
| 800.00 | 183.30 | 191.95 | 187.63 | % | 0.23 | 0 | 0 | 0.57 | -0.95 | 0.00 | -0.10 | 9/8/2026 4:00:03 PM EST | |||
| 805.00 | 187.85 | 196.65 | 192.25 | % | 0.24 | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.10 | 9/8/2026 4:00:03 PM EST | |||
| 810.00 | 192.25 | 200.80 | 196.53 | % | 0.24 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.09 | 9/8/2026 4:00:03 PM EST | |||
| 815.00 | 197.15 | 206.85 | 202.00 | % | 0.25 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.09 | 9/8/2026 4:00:03 PM EST | |||
| 820.00 | 202.15 | 212.00 | 207.08 | % | 0.25 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.08 | 9/8/2026 4:00:03 PM EST | |||
| 825.00 | 207.00 | 216.00 | 211.50 | % | 0.26 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.08 | 9/8/2026 4:00:03 PM EST | |||
| 830.00 | 212.00 | 221.70 | 216.85 | % | 0.26 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.07 | 9/8/2026 4:00:03 PM EST | |||
| 835.00 | 217.00 | 226.95 | 221.98 | % | 0.27 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.07 | 9/8/2026 4:00:03 PM EST | |||
| 840.00 | 222.00 | 231.70 | 226.85 | % | 0.27 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.07 | 9/8/2026 4:00:03 PM EST | |||
| 845.00 | 227.00 | 236.95 | 231.98 | % | 0.27 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.06 | 9/8/2026 4:00:03 PM EST | |||
| 850.00 | 232.00 | 241.20 | 236.60 | % | 0.28 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.06 | 9/8/2026 4:00:03 PM EST | |||
| 855.00 | 237.00 | 246.85 | 241.93 | % | 0.28 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.05 | 9/8/2026 4:00:03 PM EST | |||
| 860.00 | 242.00 | 251.85 | 246.93 | % | 0.29 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.05 | 9/8/2026 4:00:03 PM EST | |||
| 865.00 | 247.00 | 256.25 | 251.63 | % | 0.29 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.05 | 9/8/2026 4:00:03 PM EST | |||
| 870.00 | 252.00 | 261.75 | 256.88 | % | 0.30 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.05 | 9/8/2026 4:00:03 PM EST | |||
| 875.00 | 257.00 | 266.75 | 261.88 | % | 0.30 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.04 | 9/8/2026 4:00:03 PM EST | |||
| 880.00 | 262.00 | 271.75 | 266.88 | % | 0.30 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.04 | 9/8/2026 4:00:03 PM EST | |||
| 885.00 | 267.00 | 276.65 | 271.83 | % | 0.31 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.04 | 9/8/2026 4:00:03 PM EST | |||
| 890.00 | 272.00 | 281.80 | 276.90 | % | 0.31 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.03 | 9/8/2026 4:00:03 PM EST | |||
| 895.00 | 277.10 | 286.50 | 281.80 | % | 0.31 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.03 | 9/8/2026 4:00:03 PM EST | |||
| 900.00 | 282.00 | 291.95 | 286.98 | % | 0.32 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.03 | 9/8/2026 4:00:03 PM EST | |||
| 905.00 | 287.00 | 296.85 | 291.93 | % | 0.32 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.03 | 9/8/2026 4:00:03 PM EST | |||
| 910.00 | 292.00 | 301.90 | 296.95 | % | 0.33 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 9/8/2026 4:00:03 PM EST | |||
| 915.00 | 297.00 | 306.85 | 301.93 | % | 0.33 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 9/8/2026 4:00:03 PM EST | |||
| 920.00 | 302.00 | 311.85 | 306.93 | % | 0.33 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 9/8/2026 4:00:03 PM EST | |||
| 925.00 | 307.00 | 316.95 | 311.98 | % | 0.34 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 9/8/2026 4:00:03 PM EST | |||
| 930.00 | 312.00 | 321.05 | 316.53 | % | 0.34 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 9/8/2026 4:00:03 PM EST | |||
| 935.00 | 317.00 | 326.85 | 321.93 | % | 0.34 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.02 | 9/8/2026 4:00:03 PM EST | |||
| 940.00 | 322.00 | 331.95 | 326.98 | % | 0.35 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 9/8/2026 4:00:03 PM EST | |||
| 945.00 | 327.00 | 336.95 | 331.98 | % | 0.35 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 9/8/2026 4:00:03 PM EST | |||
| 950.00 | 332.00 | 341.75 | 336.88 | % | 0.35 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 9/8/2026 4:00:03 PM EST | |||
| 955.00 | 337.00 | 346.45 | 341.73 | % | 0.36 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 9/8/2026 4:00:03 PM EST | |||
| 960.00 | 342.00 | 351.05 | 346.53 | % | 0.36 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 9/8/2026 4:00:03 PM EST | |||
| 965.00 | 347.20 | 354.90 | 351.05 | % | 0.36 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 9/8/2026 4:00:03 PM EST | |||
| 970.00 | 352.00 | 361.95 | 356.98 | % | 0.37 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 9/8/2026 4:00:03 PM EST | |||
| 975.00 | 357.00 | 366.90 | 361.95 | % | 0.37 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 9/8/2026 4:00:03 PM EST | |||
| 980.00 | 362.00 | 371.85 | 366.93 | % | 0.37 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 9/8/2026 4:00:03 PM EST | |||
| 985.00 | 367.00 | 376.65 | 371.83 | % | 0.38 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 9/8/2026 4:00:03 PM EST | |||
| 990.00 | 372.00 | 381.85 | 376.93 | % | 0.38 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 9/8/2026 4:00:03 PM EST | |||
| 995.00 | 377.00 | 386.00 | 381.50 | % | 0.38 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 9/8/2026 4:00:03 PM EST | |||
| 1,000.00 | 382.00 | 391.95 | 386.98 | % | 0.39 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 1,010.00 | 392.10 | 401.90 | 397.00 | % | 0.39 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 1,020.00 | 402.00 | 411.65 | 406.83 | % | 0.40 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 1,030.00 | 412.00 | 421.00 | 416.50 | % | 0.40 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 1,040.00 | 422.00 | 431.70 | 426.85 | % | 0.41 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 1,050.00 | 432.00 | 441.95 | 436.98 | % | 0.42 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 1,060.00 | 442.00 | 451.95 | 446.98 | % | 0.42 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST | |||
| 1,070.00 | 452.05 | 461.95 | 457.00 | % | 0.43 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/8/2026 4:00:03 PM EST |