Options Chain for MICROCHIP TECHNOLOGY INC. COM (MCHP) - $72.76 as of 9/3/2026 11:46:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 11.40 | 14.30 | 12.85 | % | 0.21 | 0 | 0 | 0.62 | 0.88 | 0.02 | -0.03 | 9/3/2026 3:59:57 PM EST | |||
| 62.00 | 10.60 | 13.50 | 12.05 | % | 0.19 | 0 | 0 | 0.61 | 0.86 | 0.02 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 63.00 | 10.60 | 12.50 | 11.55 | % | 0.18 | 0 | 0 | 0.40 | 0.84 | 0.02 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 64.00 | 8.90 | 11.80 | 10.35 | % | 0.16 | 0 | 0 | 0.58 | 0.81 | 0.02 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 65.00 | 9.60 | 10.60 | 10.10 | % | 0.16 | 0 | 0 | 0.46 | 0.79 | 0.02 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 66.00 | 8.90 | 10.10 | 9.50 | % | 0.14 | 0 | 0 | 0.47 | 0.76 | 0.02 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 67.00 | 8.20 | 9.30 | 8.75 | % | 0.13 | 0 | 0 | 0.47 | 0.73 | 0.03 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 68.00 | 7.60 | 8.40 | 8.00 | % | 0.12 | 0 | 0 | 0.46 | 0.71 | 0.03 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 69.00 | 7.20 | 7.80 | 7.50 | % | 0.11 | 0 | 0 | 0.47 | 0.68 | 0.03 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 70.00 | 6.30 | 7.20 | 6.75 | % | 0.10 | 0 | 0 | 0.46 | 0.64 | 0.03 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 71.00 | 5.70 | 6.70 | 6.20 | % | 0.09 | 0 | 0 | 0.46 | 0.61 | 0.03 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 72.00 | 5.10 | 6.40 | 5.75 | % | 0.08 | 0 | 0 | 0.47 | 0.58 | 0.03 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 73.00 | 4.60 | 5.40 | 5.00 | % | 0.07 | 0 | 0 | 0.45 | 0.55 | 0.03 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 74.00 | 4.30 | 5.00 | 4.65 | % | 0.06 | 0 | 0 | 0.46 | 0.51 | 0.03 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 75.00 | 3.80 | 4.50 | 4.15 | % | 0.06 | 0 | 0 | 0.45 | 0.48 | 0.03 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 76.00 | 3.30 | 4.10 | 3.70 | % | 0.05 | 0 | 0 | 0.45 | 0.45 | 0.03 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 77.00 | 3.10 | 3.70 | 3.40 | % | 0.04 | 0 | 0 | 0.45 | 0.42 | 0.03 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 78.00 | 2.75 | 3.40 | 3.08 | % | 0.04 | 0 | 0 | 0.46 | 0.39 | 0.03 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 79.00 | 2.25 | 3.00 | 2.63 | % | 0.03 | 0 | 0 | 0.44 | 0.36 | 0.03 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 80.00 | 1.95 | 3.10 | 2.53 | % | 0.03 | 0 | 0 | 0.46 | 0.33 | 0.03 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 81.00 | 1.85 | 2.55 | 2.20 | % | 0.03 | 0 | 0 | 0.45 | 0.30 | 0.03 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 82.00 | 1.60 | 2.20 | 1.90 | % | 0.02 | 0 | 0 | 0.45 | 0.27 | 0.03 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 83.00 | 1.40 | 2.00 | 1.70 | % | 0.02 | 0 | 0 | 0.45 | 0.25 | 0.03 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 84.00 | 1.25 | 1.80 | 1.53 | % | 0.02 | 0 | 0 | 0.45 | 0.23 | 0.03 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 85.00 | 1.05 | 1.65 | 1.35 | % | 0.02 | 0 | 0 | 0.45 | 0.21 | 0.02 | -0.04 | 9/3/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.45 | 1.25 | 0.85 | % | 0.01 | 0 | 0 | 0.47 | -0.12 | 0.02 | -0.03 | 9/3/2026 3:59:57 PM EST | |||
| 62.00 | 0.60 | 1.55 | 1.08 | % | 0.02 | 0 | 0 | 0.48 | -0.14 | 0.02 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 63.00 | 1.00 | 1.65 | 1.33 | 1.55 | % | 0.02 | 1 | 0 | 0.49 | -0.16 | 0.02 | -0.04 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 64.00 | 1.30 | 1.85 | 1.58 | 1.80 | % | 0.02 | 1 | 0 | 0.49 | -0.19 | 0.02 | -0.04 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 65.00 | 1.20 | 2.25 | 1.73 | % | 0.03 | 0 | 0 | 0.47 | -0.21 | 0.02 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 66.00 | 1.45 | 2.40 | 1.93 | % | 0.03 | 0 | 0 | 0.46 | -0.24 | 0.02 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 67.00 | 1.70 | 2.70 | 2.20 | % | 0.03 | 0 | 0 | 0.46 | -0.27 | 0.03 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 68.00 | 2.05 | 3.00 | 2.53 | % | 0.04 | 0 | 0 | 0.46 | -0.29 | 0.03 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 69.00 | 2.35 | 3.40 | 2.88 | % | 0.04 | 0 | 0 | 0.46 | -0.32 | 0.03 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 70.00 | 2.75 | 4.00 | 3.38 | 3.40 | % | 0.05 | 5 | 0 | 0.46 | -0.36 | 0.03 | -0.05 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 71.00 | 3.50 | 4.00 | 3.75 | 3.80 | % | 0.05 | 6 | 0 | 0.46 | -0.39 | 0.03 | -0.05 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 72.00 | 3.60 | 4.80 | 4.20 | % | 0.06 | 0 | 0 | 0.46 | -0.42 | 0.03 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 73.00 | 4.00 | 5.00 | 4.50 | % | 0.06 | 0 | 0 | 0.44 | -0.45 | 0.03 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 74.00 | 4.50 | 5.70 | 5.10 | % | 0.07 | 0 | 0 | 0.44 | -0.49 | 0.03 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 75.00 | 5.40 | 6.10 | 5.75 | 5.90 | % | 0.08 | 2 | 0 | 0.45 | -0.52 | 0.03 | -0.05 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 76.00 | 5.70 | 6.90 | 6.30 | % | 0.08 | 0 | 0 | 0.44 | -0.55 | 0.03 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 77.00 | 6.60 | 7.50 | 7.05 | % | 0.09 | 0 | 0 | 0.45 | -0.58 | 0.03 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 78.00 | 7.30 | 8.10 | 7.70 | % | 0.10 | 0 | 0 | 0.45 | -0.61 | 0.03 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 79.00 | 7.60 | 8.90 | 8.25 | % | 0.10 | 0 | 0 | 0.43 | -0.64 | 0.03 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 80.00 | 8.70 | 9.60 | 9.15 | % | 0.11 | 0 | 0 | 0.45 | -0.67 | 0.03 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 81.00 | 9.40 | 10.40 | 9.90 | % | 0.12 | 0 | 0 | 0.45 | -0.70 | 0.03 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 82.00 | 10.20 | 11.10 | 10.65 | % | 0.13 | 0 | 0 | 0.45 | -0.73 | 0.03 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 83.00 | 11.00 | 11.90 | 11.45 | % | 0.14 | 0 | 0 | 0.45 | -0.75 | 0.03 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 84.00 | 11.70 | 12.80 | 12.25 | % | 0.15 | 0 | 0 | 0.45 | -0.77 | 0.03 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 85.00 | 12.20 | 13.60 | 12.90 | % | 0.15 | 0 | 0 | 0.41 | -0.79 | 0.02 | -0.04 | 9/3/2026 3:59:57 PM EST |