Options Chain for MARA HOLDINGS INC COM (MARA) - $11.60 as of 9/3/2026 8:42:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 6.05 | 6.30 | 6.18 | 6.00 | % | 1.12 | 8 | 0 | 1.41 | 0.99 | 0.01 | 0.00 | 9/3/2026 | 9/3/2026 3:59:53 PM EST | |
| 6.00 | 5.55 | 5.80 | 5.68 | % | 0.95 | 0 | 0 | 1.37 | 0.98 | 0.01 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 6.50 | 5.10 | 5.35 | 5.23 | % | 0.80 | 0 | 0 | 1.22 | 0.97 | 0.02 | 0.00 | 9/3/2026 3:59:53 PM EST | |||
| 7.00 | 4.60 | 4.90 | 4.75 | 4.70 | % | 0.68 | 1 | 0 | 1.17 | 0.95 | 0.02 | -0.01 | 9/3/2026 | 9/3/2026 3:59:53 PM EST | |
| 7.50 | 4.15 | 4.45 | 4.30 | % | 0.57 | 0 | 0 | 1.11 | 0.93 | 0.03 | -0.01 | 9/3/2026 3:59:53 PM EST | |||
| 8.00 | 3.70 | 4.00 | 3.85 | % | 0.48 | 0 | 0 | 0.87 | 0.90 | 0.04 | -0.01 | 9/3/2026 3:59:53 PM EST | |||
| 8.50 | 3.30 | 3.60 | 3.45 | % | 0.41 | 0 | 0 | 0.85 | 0.87 | 0.05 | -0.01 | 9/3/2026 3:59:53 PM EST | |||
| 9.00 | 2.89 | 3.20 | 3.05 | % | 0.34 | 0 | 0 | 0.84 | 0.83 | 0.07 | -0.01 | 9/3/2026 3:59:53 PM EST | |||
| 9.50 | 2.50 | 2.82 | 2.66 | % | 0.28 | 0 | 0 | 0.83 | 0.79 | 0.08 | -0.01 | 9/3/2026 3:59:53 PM EST | |||
| 10.00 | 2.23 | 2.49 | 2.36 | % | 0.24 | 0 | 0 | 0.86 | 0.74 | 0.09 | -0.01 | 9/3/2026 3:59:53 PM EST | |||
| 10.50 | 1.95 | 2.19 | 2.07 | % | 0.20 | 0 | 0 | 0.86 | 0.69 | 0.10 | -0.01 | 9/3/2026 3:59:53 PM EST | |||
| 11.00 | 1.64 | 1.92 | 1.78 | 1.47 | % | 0.16 | 1 | 0 | 0.85 | 0.64 | 0.10 | -0.01 | 9/3/2026 | 9/3/2026 3:59:53 PM EST | |
| 11.50 | 1.37 | 1.67 | 1.52 | 1.55 | % | 0.13 | 74 | 0 | 0.84 | 0.58 | 0.11 | -0.02 | 9/3/2026 | 9/3/2026 3:59:53 PM EST | |
| 12.00 | 1.23 | 1.46 | 1.35 | 1.37 | % | 0.11 | 7 | 0 | 0.86 | 0.53 | 0.11 | -0.02 | 9/3/2026 | 9/3/2026 3:59:53 PM EST | |
| 12.50 | 0.95 | 1.24 | 1.10 | 1.11 | % | 0.09 | 12 | 0 | 0.82 | 0.47 | 0.11 | -0.01 | 9/3/2026 | 9/3/2026 3:59:53 PM EST | |
| 13.00 | 0.90 | 1.10 | 1.00 | 0.95 | % | 0.08 | 60 | 0 | 0.86 | 0.42 | 0.11 | -0.01 | 9/3/2026 | 9/3/2026 3:59:53 PM EST | |
| 13.50 | 0.66 | 0.93 | 0.80 | 0.86 | % | 0.06 | 7 | 0 | 0.83 | 0.37 | 0.11 | -0.01 | 9/3/2026 | 9/3/2026 3:59:53 PM EST | |
| 14.00 | 0.62 | 0.82 | 0.72 | 0.70 | % | 0.05 | 15 | 0 | 0.86 | 0.33 | 0.10 | -0.01 | 9/3/2026 | 9/3/2026 3:59:53 PM EST | |
| 14.50 | 0.60 | 0.67 | 0.64 | 0.69 | % | 0.04 | 6 | 0 | 0.87 | 0.29 | 0.10 | -0.01 | 9/3/2026 | 9/3/2026 3:59:53 PM EST | |
| 15.00 | 0.50 | 0.60 | 0.55 | 0.51 | % | 0.04 | 3,730 | 0 | 0.86 | 0.26 | 0.09 | -0.01 | 9/3/2026 | 9/3/2026 3:59:53 PM EST | |
| 15.50 | 0.38 | 0.51 | 0.45 | 0.42 | % | 0.03 | 18 | 0 | 0.86 | 0.23 | 0.08 | -0.01 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.01 | 0.09 | 0.05 | 0.02 | % | 0.01 | 2 | 0 | 1.09 | -0.01 | 0.01 | 0.00 | 9/3/2026 | 9/3/2026 3:59:53 PM EST | |
| 6.00 | 0.02 | 0.10 | 0.06 | 0.02 | % | 0.01 | 8 | 0 | 1.04 | -0.02 | 0.01 | 0.00 | 9/3/2026 | 9/3/2026 3:59:53 PM EST | |
| 6.50 | 0.04 | 0.10 | 0.07 | 0.04 | % | 0.01 | 4 | 0 | 0.98 | -0.03 | 0.02 | 0.00 | 9/3/2026 | 9/3/2026 3:59:53 PM EST | |
| 7.00 | 0.06 | 0.10 | 0.08 | 0.06 | % | 0.01 | 6 | 0 | 0.90 | -0.05 | 0.02 | -0.01 | 9/3/2026 | 9/3/2026 3:59:53 PM EST | |
| 7.50 | 0.09 | 0.20 | 0.15 | % | 0.02 | 0 | 0 | 0.92 | -0.07 | 0.03 | -0.01 | 9/3/2026 3:59:53 PM EST | |||
| 8.00 | 0.14 | 0.22 | 0.18 | 0.14 | % | 0.02 | 4 | 0 | 0.87 | -0.10 | 0.04 | -0.01 | 9/3/2026 | 9/3/2026 3:59:53 PM EST | |
| 8.50 | 0.18 | 0.34 | 0.26 | 0.36 | % | 0.03 | 1 | 0 | 0.86 | -0.13 | 0.05 | -0.01 | 9/3/2026 | 9/3/2026 3:59:53 PM EST | |
| 9.00 | 0.31 | 0.40 | 0.36 | % | 0.04 | 0 | 0 | 0.84 | -0.17 | 0.07 | -0.01 | 9/3/2026 3:59:53 PM EST | |||
| 9.50 | 0.43 | 0.53 | 0.48 | 0.47 | % | 0.05 | 2 | 0 | 0.84 | -0.21 | 0.08 | -0.01 | 9/3/2026 | 9/3/2026 3:59:53 PM EST | |
| 10.00 | 0.54 | 0.73 | 0.64 | 0.68 | % | 0.06 | 64 | 0 | 0.83 | -0.26 | 0.09 | -0.01 | 9/3/2026 | 9/3/2026 3:59:53 PM EST | |
| 10.50 | 0.74 | 0.92 | 0.83 | % | 0.08 | 0 | 0 | 0.83 | -0.31 | 0.10 | -0.01 | 9/3/2026 3:59:53 PM EST | |||
| 11.00 | 0.95 | 1.13 | 1.04 | 1.14 | % | 0.09 | 8 | 0 | 0.82 | -0.36 | 0.10 | -0.01 | 9/3/2026 | 9/3/2026 3:59:53 PM EST | |
| 11.50 | 1.19 | 1.41 | 1.30 | 1.40 | % | 0.11 | 22 | 0 | 0.82 | -0.42 | 0.11 | -0.02 | 9/3/2026 | 9/3/2026 3:59:53 PM EST | |
| 12.00 | 1.47 | 1.76 | 1.62 | 1.52 | % | 0.14 | 4 | 0 | 0.84 | -0.47 | 0.11 | -0.02 | 9/3/2026 | 9/3/2026 3:59:53 PM EST | |
| 12.50 | 1.78 | 2.10 | 1.94 | % | 0.16 | 0 | 0 | 0.85 | -0.53 | 0.11 | -0.01 | 9/3/2026 3:59:53 PM EST | |||
| 13.00 | 2.11 | 2.44 | 2.28 | % | 0.18 | 0 | 0 | 0.86 | -0.58 | 0.11 | -0.01 | 9/3/2026 3:59:53 PM EST | |||
| 13.50 | 2.47 | 2.72 | 2.60 | % | 0.19 | 0 | 0 | 0.83 | -0.63 | 0.11 | -0.01 | 9/3/2026 3:59:53 PM EST | |||
| 14.00 | 2.85 | 3.10 | 2.98 | 3.01 | % | 0.21 | 3 | 0 | 0.83 | -0.67 | 0.10 | -0.01 | 9/3/2026 | 9/3/2026 3:59:53 PM EST | |
| 14.50 | 3.20 | 3.50 | 3.35 | % | 0.23 | 0 | 0 | 0.82 | -0.71 | 0.10 | -0.01 | 9/3/2026 3:59:53 PM EST | |||
| 15.00 | 3.65 | 3.95 | 3.80 | 3.93 | % | 0.25 | 20 | 0 | 0.85 | -0.74 | 0.09 | -0.01 | 9/3/2026 | 9/3/2026 3:59:53 PM EST | |
| 15.50 | 4.05 | 4.35 | 4.20 | 4.35 | % | 0.27 | 20 | 0 | 0.83 | -0.77 | 0.08 | -0.01 | 9/3/2026 | 9/3/2026 3:59:53 PM EST |