Options Chain for LIVE NATION ENTERTAINMENT INC COM (LYV) - $170.08 as of 9/11/2026 11:07:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 74.30 | 78.30 | 76.30 | % | 0.80 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 100.00 | 69.30 | 73.30 | 71.30 | % | 0.71 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 105.00 | 64.10 | 68.40 | 66.25 | % | 0.63 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 110.00 | 59.10 | 63.40 | 61.25 | % | 0.56 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 115.00 | 54.20 | 58.40 | 56.30 | % | 0.49 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 120.00 | 49.30 | 53.40 | 51.35 | % | 0.43 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 125.00 | 44.20 | 48.50 | 46.35 | % | 0.37 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 130.00 | 39.30 | 43.50 | 41.40 | % | 0.32 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.02 | 9/11/2026 12:58:59 PM EST | |||
| 135.00 | 34.70 | 38.60 | 36.65 | % | 0.27 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.02 | 9/11/2026 12:58:59 PM EST | |||
| 140.00 | 29.80 | 33.80 | 31.80 | % | 0.23 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.03 | 9/11/2026 12:58:59 PM EST | |||
| 145.00 | 25.10 | 29.00 | 27.05 | % | 0.19 | 0 | 0 | 0.52 | 0.96 | 0.01 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 150.00 | 20.50 | 24.20 | 22.35 | % | 0.15 | 0 | 0 | 0.48 | 0.91 | 0.01 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 155.00 | 16.20 | 19.80 | 18.00 | % | 0.12 | 0 | 0 | 0.45 | 0.85 | 0.01 | -0.06 | 9/11/2026 12:58:59 PM EST | |||
| 160.00 | 12.10 | 15.60 | 13.85 | % | 0.09 | 0 | 0 | 0.30 | 0.78 | 0.02 | -0.07 | 9/11/2026 12:58:59 PM EST | |||
| 165.00 | 9.00 | 12.20 | 10.60 | % | 0.06 | 0 | 0 | 0.29 | 0.68 | 0.02 | -0.08 | 9/11/2026 12:58:59 PM EST | |||
| 170.00 | 5.90 | 9.10 | 7.50 | % | 0.04 | 0 | 0 | 0.29 | 0.57 | 0.02 | -0.09 | 9/11/2026 12:58:59 PM EST | |||
| 175.00 | 3.20 | 6.60 | 4.90 | 9.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.27 | 0.45 | 0.02 | -0.08 | 9/3/2026 | 9/11/2026 12:58:59 PM EST |
| 180.00 | 1.50 | 4.90 | 3.20 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.27 | 0.32 | 0.02 | -0.07 | 9/9/2026 | 9/11/2026 12:58:59 PM EST |
| 185.00 | 0.35 | 3.90 | 2.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.26 | 0.22 | 0.02 | -0.06 | 9/10/2026 | 9/11/2026 12:58:59 PM EST |
| 190.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.39 | 0.14 | 0.01 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 195.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.43 | 0.08 | 0.01 | -0.03 | 9/11/2026 12:58:59 PM EST | |||
| 200.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.46 | 0.05 | 0.01 | -0.02 | 9/11/2026 12:58:59 PM EST | |||
| 205.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.49 | 0.02 | 0.00 | -0.01 | 9/11/2026 12:58:59 PM EST | |||
| 210.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.01 | 9/11/2026 12:58:59 PM EST | |||
| 215.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.56 | 0.01 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 225.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 230.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 235.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 240.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.02 | 9/11/2026 12:58:59 PM EST | |||
| 135.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.02 | 9/11/2026 12:58:59 PM EST | |||
| 140.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.58 | -0.02 | 0.00 | -0.03 | 9/11/2026 12:58:59 PM EST | |||
| 145.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.42 | -0.04 | 0.01 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 150.00 | 0.05 | 2.85 | 1.45 | % | 0.01 | 0 | 0 | 0.33 | -0.09 | 0.01 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 155.00 | 0.05 | 3.40 | 1.73 | % | 0.01 | 0 | 0 | 0.29 | -0.15 | 0.01 | -0.06 | 9/11/2026 12:58:59 PM EST | |||
| 160.00 | 0.75 | 4.10 | 2.43 | % | 0.02 | 0 | 0 | 0.29 | -0.22 | 0.02 | -0.07 | 9/11/2026 12:58:59 PM EST | |||
| 165.00 | 2.40 | 5.20 | 3.80 | % | 0.02 | 0 | 0 | 0.29 | -0.32 | 0.02 | -0.08 | 9/11/2026 12:58:59 PM EST | |||
| 170.00 | 4.50 | 7.20 | 5.85 | % | 0.03 | 0 | 0 | 0.29 | -0.43 | 0.02 | -0.09 | 9/11/2026 12:58:59 PM EST | |||
| 175.00 | 6.80 | 9.70 | 8.25 | % | 0.05 | 0 | 0 | 0.28 | -0.55 | 0.02 | -0.08 | 9/11/2026 12:58:59 PM EST | |||
| 180.00 | 9.80 | 13.50 | 11.65 | % | 0.06 | 0 | 0 | 0.26 | -0.68 | 0.02 | -0.07 | 9/11/2026 12:58:59 PM EST | |||
| 185.00 | 13.80 | 17.40 | 15.60 | % | 0.08 | 0 | 0 | 0.36 | -0.78 | 0.02 | -0.06 | 9/11/2026 12:58:59 PM EST | |||
| 190.00 | 17.90 | 21.70 | 19.80 | % | 0.10 | 0 | 0 | 0.39 | -0.86 | 0.01 | -0.04 | 9/11/2026 12:58:59 PM EST | |||
| 195.00 | 22.40 | 26.30 | 24.35 | % | 0.12 | 0 | 0 | 0.42 | -0.92 | 0.01 | -0.03 | 9/11/2026 12:58:59 PM EST | |||
| 200.00 | 27.10 | 31.10 | 29.10 | % | 0.15 | 0 | 0 | 0.45 | -0.95 | 0.01 | -0.02 | 9/11/2026 12:58:59 PM EST | |||
| 205.00 | 32.10 | 36.10 | 34.10 | % | 0.17 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.01 | 9/11/2026 12:58:59 PM EST | |||
| 210.00 | 37.10 | 41.10 | 39.10 | % | 0.19 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 9/11/2026 12:58:59 PM EST | |||
| 215.00 | 42.10 | 46.20 | 44.15 | % | 0.21 | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 220.00 | 47.10 | 51.10 | 49.10 | % | 0.22 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 225.00 | 52.10 | 56.10 | 54.10 | % | 0.24 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 230.00 | 57.10 | 61.10 | 59.10 | % | 0.26 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 235.00 | 62.10 | 66.20 | 64.15 | % | 0.27 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 240.00 | 67.10 | 71.20 | 69.15 | % | 0.29 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 245.00 | 72.10 | 76.20 | 74.15 | % | 0.30 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 250.00 | 77.10 | 81.20 | 79.15 | % | 0.32 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST | |||
| 255.00 | 82.10 | 86.10 | 84.10 | % | 0.33 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:58:59 PM EST |