Options Chain for LAS VEGAS SANDS CORP COM (LVS) - $44.86 as of 9/3/2026 5:59:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 8.05 | 11.40 | 9.73 | % | 0.28 | 0 | 0 | 0.87 | 0.97 | 0.01 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 36.00 | 7.10 | 10.45 | 8.78 | % | 0.24 | 0 | 0 | 0.82 | 0.95 | 0.02 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 37.00 | 6.15 | 9.55 | 7.85 | % | 0.21 | 0 | 0 | 0.77 | 0.93 | 0.02 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 38.00 | 5.25 | 8.65 | 6.95 | % | 0.18 | 0 | 0 | 0.73 | 0.91 | 0.03 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 39.00 | 4.35 | 7.80 | 6.08 | % | 0.16 | 0 | 0 | 0.69 | 0.87 | 0.04 | -0.02 | 9/3/2026 3:59:52 PM EST | |||
| 40.00 | 3.50 | 7.00 | 5.25 | % | 0.13 | 0 | 0 | 0.67 | 0.83 | 0.04 | -0.02 | 9/3/2026 3:59:52 PM EST | |||
| 41.00 | 2.70 | 6.25 | 4.48 | % | 0.11 | 0 | 0 | 0.64 | 0.78 | 0.05 | -0.02 | 9/3/2026 3:59:52 PM EST | |||
| 42.00 | 1.95 | 5.55 | 3.75 | % | 0.09 | 0 | 0 | 0.62 | 0.72 | 0.06 | -0.02 | 9/3/2026 3:59:52 PM EST | |||
| 43.00 | 1.26 | 4.90 | 3.08 | % | 0.07 | 0 | 0 | 0.60 | 0.65 | 0.07 | -0.02 | 9/3/2026 3:59:52 PM EST | |||
| 44.00 | 0.64 | 4.45 | 2.55 | % | 0.06 | 0 | 0 | 0.61 | 0.58 | 0.07 | -0.02 | 9/3/2026 3:59:52 PM EST | |||
| 45.00 | 0.23 | 3.95 | 2.09 | % | 0.05 | 0 | 0 | 0.33 | 0.51 | 0.07 | -0.02 | 9/3/2026 3:59:52 PM EST | |||
| 46.00 | 0.00 | 2.82 | 1.41 | % | 0.03 | 0 | 0 | 0.50 | 0.44 | 0.07 | -0.02 | 9/3/2026 3:59:52 PM EST | |||
| 47.00 | 0.00 | 2.74 | 1.37 | % | 0.03 | 0 | 0 | 0.55 | 0.37 | 0.07 | -0.02 | 9/3/2026 3:59:52 PM EST | |||
| 48.00 | 0.00 | 2.65 | 1.33 | % | 0.03 | 0 | 0 | 0.59 | 0.30 | 0.07 | -0.02 | 9/3/2026 3:59:52 PM EST | |||
| 49.00 | 0.00 | 2.43 | 1.22 | % | 0.02 | 0 | 0 | 0.61 | 0.25 | 0.06 | -0.02 | 9/3/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 2.27 | 1.14 | % | 0.02 | 0 | 0 | 0.63 | 0.20 | 0.05 | -0.02 | 9/3/2026 3:59:52 PM EST | |||
| 51.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.65 | 0.15 | 0.05 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 52.00 | 0.00 | 2.05 | 1.03 | % | 0.02 | 0 | 0 | 0.67 | 0.12 | 0.04 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 53.00 | 0.00 | 1.99 | 1.00 | % | 0.02 | 0 | 0 | 0.70 | 0.09 | 0.03 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 54.00 | 0.00 | 1.93 | 0.97 | % | 0.02 | 0 | 0 | 0.73 | 0.07 | 0.02 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 1.90 | 0.95 | % | 0.02 | 0 | 0 | 0.76 | 0.05 | 0.02 | -0.01 | 9/3/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.89 | 0.95 | % | 0.03 | 0 | 0 | 0.94 | -0.03 | 0.01 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 36.00 | 0.00 | 1.94 | 0.97 | % | 0.03 | 0 | 0 | 0.88 | -0.05 | 0.02 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 37.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 0.83 | -0.07 | 0.02 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 38.00 | 0.00 | 2.07 | 1.04 | % | 0.03 | 0 | 0 | 0.78 | -0.09 | 0.03 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 39.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 0.74 | -0.13 | 0.04 | -0.02 | 9/3/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 2.34 | 1.17 | % | 0.03 | 0 | 0 | 0.70 | -0.17 | 0.04 | -0.02 | 9/3/2026 3:59:52 PM EST | |||
| 41.00 | 0.00 | 2.58 | 1.29 | % | 0.03 | 0 | 0 | 0.67 | -0.22 | 0.05 | -0.02 | 9/3/2026 3:59:52 PM EST | |||
| 42.00 | 0.00 | 2.71 | 1.36 | % | 0.03 | 0 | 0 | 0.62 | -0.28 | 0.06 | -0.02 | 9/3/2026 3:59:52 PM EST | |||
| 43.00 | 0.98 | 1.93 | 1.46 | 1.52 | % | 0.03 | 4 | 0 | 0.35 | -0.35 | 0.07 | -0.02 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 44.00 | 0.07 | 2.88 | 1.48 | % | 0.03 | 0 | 0 | 0.27 | -0.42 | 0.07 | -0.02 | 9/3/2026 3:59:52 PM EST | |||
| 45.00 | 1.35 | 3.15 | 2.25 | 2.10 | % | 0.05 | 1 | 0 | 0.32 | -0.49 | 0.07 | -0.02 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 46.00 | 1.11 | 4.75 | 2.93 | % | 0.06 | 0 | 0 | 0.62 | -0.56 | 0.07 | -0.02 | 9/3/2026 3:59:52 PM EST | |||
| 47.00 | 1.79 | 5.40 | 3.60 | % | 0.08 | 0 | 0 | 0.63 | -0.63 | 0.07 | -0.02 | 9/3/2026 3:59:52 PM EST | |||
| 48.00 | 2.54 | 6.05 | 4.30 | % | 0.09 | 0 | 0 | 0.63 | -0.70 | 0.07 | -0.02 | 9/3/2026 3:59:52 PM EST | |||
| 49.00 | 3.35 | 6.80 | 5.08 | % | 0.10 | 0 | 0 | 0.64 | -0.75 | 0.06 | -0.02 | 9/3/2026 3:59:52 PM EST | |||
| 50.00 | 4.25 | 7.65 | 5.95 | % | 0.12 | 0 | 0 | 0.67 | -0.80 | 0.05 | -0.02 | 9/3/2026 3:59:52 PM EST | |||
| 51.00 | 5.15 | 8.50 | 6.83 | % | 0.13 | 0 | 0 | 0.69 | -0.85 | 0.05 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 52.00 | 6.10 | 9.40 | 7.75 | % | 0.15 | 0 | 0 | 0.71 | -0.88 | 0.04 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 53.00 | 7.05 | 10.35 | 8.70 | % | 0.16 | 0 | 0 | 0.74 | -0.91 | 0.03 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 54.00 | 7.45 | 11.50 | 9.48 | % | 0.18 | 0 | 0 | 0.81 | -0.93 | 0.02 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 55.00 | 8.75 | 12.30 | 10.53 | % | 0.19 | 0 | 0 | 0.81 | -0.95 | 0.02 | -0.01 | 9/3/2026 3:59:52 PM EST |