Options Chain for LUMEN TECHNOLOGIES INC COM (LUMN) - $6.83 as of 9/3/2026 5:59:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.05 | 5.75 | 4.40 | % | 1.47 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:54 PM EST | |||
| 3.50 | 2.75 | 5.25 | 4.00 | % | 1.14 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:54 PM EST | |||
| 4.00 | 2.16 | 4.75 | 3.46 | % | 0.86 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:54 PM EST | |||
| 4.50 | 1.60 | 4.25 | 2.93 | % | 0.65 | 0 | 0 | 3.85 | 0.98 | 0.06 | 0.00 | 9/3/2026 3:59:54 PM EST | |||
| 5.00 | 0.15 | 3.80 | 1.98 | % | 0.40 | 0 | 0 | 3.42 | 0.92 | 0.10 | 0.00 | 9/3/2026 3:59:54 PM EST | |||
| 5.50 | 0.00 | 3.45 | 1.73 | % | 0.31 | 0 | 0 | 3.18 | 0.84 | 0.15 | 0.00 | 9/3/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 3.20 | 1.60 | % | 0.27 | 0 | 0 | 3.07 | 0.75 | 0.19 | 0.00 | 9/3/2026 3:59:54 PM EST | |||
| 6.50 | 0.51 | 1.23 | 0.87 | % | 0.13 | 0 | 0 | 0.67 | 0.63 | 0.22 | -0.01 | 9/3/2026 3:59:54 PM EST | |||
| 7.00 | 0.45 | 0.90 | 0.68 | 0.46 | % | 0.10 | 6 | 0 | 0.72 | 0.52 | 0.23 | -0.01 | 9/3/2026 | 9/3/2026 3:59:54 PM EST | |
| 7.50 | 0.00 | 1.16 | 0.58 | % | 0.08 | 0 | 0 | 1.40 | 0.41 | 0.22 | -0.01 | 9/3/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 2.36 | 1.18 | % | 0.15 | 0 | 0 | 2.77 | 0.32 | 0.20 | -0.01 | 9/3/2026 3:59:54 PM EST | |||
| 8.50 | 0.00 | 2.30 | 1.15 | % | 0.14 | 0 | 0 | 2.83 | 0.24 | 0.17 | -0.01 | 9/3/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 2.28 | 1.14 | % | 0.13 | 0 | 0 | 2.93 | 0.17 | 0.14 | 0.00 | 9/3/2026 3:59:54 PM EST | |||
| 9.50 | 0.00 | 2.24 | 1.12 | % | 0.12 | 0 | 0 | 2.99 | 0.12 | 0.11 | 0.00 | 9/3/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 2.22 | 1.11 | % | 0.11 | 0 | 0 | 3.07 | 0.09 | 0.09 | 0.00 | 9/3/2026 3:59:54 PM EST | |||
| 10.50 | 0.00 | 2.19 | 1.10 | % | 0.10 | 0 | 0 | 3.13 | 0.06 | 0.07 | 0.00 | 9/3/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 2.18 | 1.09 | % | 0.10 | 0 | 0 | 3.20 | 0.04 | 0.05 | 0.00 | 9/3/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 6.99 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:54 PM EST | |||
| 3.50 | 0.00 | 2.13 | 1.07 | % | 0.31 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 2.14 | 1.07 | % | 0.27 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:54 PM EST | |||
| 4.50 | 0.00 | 2.16 | 1.08 | % | 0.24 | 0 | 0 | 4.30 | -0.02 | 0.06 | 0.00 | 9/3/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.19 | 1.10 | % | 0.22 | 0 | 0 | 3.79 | -0.08 | 0.10 | 0.00 | 9/3/2026 3:59:54 PM EST | |||
| 5.50 | 0.00 | 2.26 | 1.13 | % | 0.21 | 0 | 0 | 3.40 | -0.16 | 0.15 | 0.00 | 9/3/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 2.36 | 1.18 | % | 0.20 | 0 | 0 | 3.09 | -0.25 | 0.19 | 0.00 | 9/3/2026 3:59:54 PM EST | |||
| 6.50 | 0.26 | 0.78 | 0.52 | 0.52 | % | 0.08 | 4 | 0 | 0.70 | -0.37 | 0.22 | -0.01 | 9/3/2026 | 9/3/2026 3:59:54 PM EST | |
| 7.00 | 0.00 | 2.78 | 1.39 | % | 0.20 | 0 | 0 | 2.77 | -0.48 | 0.23 | -0.01 | 9/3/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 3.10 | 1.55 | % | 0.21 | 0 | 0 | 2.73 | -0.59 | 0.22 | -0.01 | 9/3/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 3.45 | 1.73 | % | 0.22 | 0 | 0 | 2.72 | -0.68 | 0.20 | -0.01 | 9/3/2026 3:59:54 PM EST | |||
| 8.50 | 0.15 | 3.85 | 2.00 | % | 0.24 | 0 | 0 | 2.75 | -0.76 | 0.17 | -0.01 | 9/3/2026 3:59:54 PM EST | |||
| 9.00 | 1.00 | 4.30 | 2.65 | % | 0.29 | 0 | 0 | 2.81 | -0.83 | 0.14 | 0.00 | 9/3/2026 3:59:54 PM EST | |||
| 9.50 | 1.50 | 4.75 | 3.13 | % | 0.33 | 0 | 0 | 2.87 | -0.88 | 0.11 | 0.00 | 9/3/2026 3:59:54 PM EST | |||
| 10.00 | 1.50 | 5.25 | 3.38 | % | 0.34 | 0 | 0 | 2.97 | -0.91 | 0.09 | 0.00 | 9/3/2026 3:59:54 PM EST | |||
| 10.50 | 2.96 | 5.70 | 4.33 | % | 0.41 | 0 | 0 | 3.06 | -0.94 | 0.07 | 0.00 | 9/3/2026 3:59:54 PM EST | |||
| 11.00 | 3.55 | 6.20 | 4.88 | % | 0.44 | 0 | 0 | 3.10 | -0.96 | 0.05 | 0.00 | 9/3/2026 3:59:54 PM EST |