Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $91.73 as of 10/8/2026 8:31:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 40.30 | 42.95 | 41.63 | % | 0.83 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/8/2026 9:59:05 AM EST | |||
| 55.00 | 35.35 | 37.90 | 36.63 | % | 0.67 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/8/2026 9:59:05 AM EST | |||
| 60.00 | 30.35 | 32.85 | 31.60 | 39.50 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 9:59:05 AM EST |
| 65.00 | 25.35 | 28.00 | 26.68 | % | 0.41 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/8/2026 9:59:05 AM EST | |||
| 70.00 | 20.40 | 22.75 | 21.58 | 22.04 | 0.00 | 0.00% | 0.31 | 0 | 9 | 1.10 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 75.00 | 15.40 | 18.00 | 16.70 | % | 0.22 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 10/8/2026 9:59:05 AM EST | |||
| 80.00 | 11.35 | 12.90 | 12.13 | 12.35 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.69 | 0.95 | 0.02 | -0.02 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 81.00 | 9.60 | 12.20 | 10.90 | % | 0.13 | 0 | 0 | 0.58 | 0.93 | 0.02 | -0.02 | 10/8/2026 9:59:05 AM EST | |||
| 82.00 | 8.65 | 11.10 | 9.88 | % | 0.12 | 0 | 0 | 0.55 | 0.91 | 0.02 | -0.03 | 10/8/2026 9:59:05 AM EST | |||
| 83.00 | 7.80 | 10.35 | 9.08 | % | 0.11 | 0 | 0 | 0.52 | 0.88 | 0.03 | -0.04 | 10/8/2026 9:59:05 AM EST | |||
| 84.00 | 6.90 | 9.30 | 8.10 | % | 0.10 | 0 | 0 | 0.51 | 0.85 | 0.03 | -0.05 | 10/8/2026 9:59:05 AM EST | |||
| 85.00 | 6.80 | 8.45 | 7.63 | 13.65 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.45 | 0.81 | 0.04 | -0.06 | 9/30/2026 | 10/8/2026 9:59:05 AM EST |
| 86.00 | 5.55 | 7.65 | 6.60 | 8.15 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.40 | 0.77 | 0.04 | -0.07 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 87.00 | 4.95 | 6.90 | 5.93 | 12.55 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.41 | 0.72 | 0.04 | -0.07 | 9/29/2026 | 10/8/2026 9:59:05 AM EST |
| 88.00 | 4.50 | 6.05 | 5.28 | 5.91 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.43 | 0.68 | 0.05 | -0.08 | 10/5/2026 | 10/8/2026 9:59:05 AM EST |
| 89.00 | 4.90 | 5.35 | 5.13 | 4.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.43 | 0.62 | 0.05 | -0.09 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 90.00 | 4.20 | 4.60 | 4.40 | 3.65 | -0.47 | -11.41% | 0.05 | 2 | 48 | 0.43 | 0.57 | 0.05 | -0.09 | 10/8/2026 | 10/8/2026 9:59:05 AM EST |
| 91.00 | 3.35 | 4.05 | 3.70 | 3.20 | -0.41 | -11.36% | 0.04 | 3 | 52 | 0.42 | 0.52 | 0.05 | -0.09 | 10/8/2026 | 10/8/2026 9:59:05 AM EST |
| 92.00 | 3.10 | 3.45 | 3.28 | 3.25 | +0.13 | +4.17% | 0.04 | 2 | 114 | 0.43 | 0.47 | 0.05 | -0.09 | 10/8/2026 | 10/8/2026 9:59:05 AM EST |
| 93.00 | 2.61 | 3.05 | 2.83 | 2.22 | -0.38 | -14.62% | 0.03 | 6 | 58 | 0.42 | 0.41 | 0.05 | -0.09 | 10/8/2026 | 10/8/2026 9:59:05 AM EST |
| 94.00 | 1.56 | 2.54 | 2.05 | 1.78 | -0.49 | -21.59% | 0.02 | 6 | 74 | 0.42 | 0.37 | 0.05 | -0.09 | 10/8/2026 | 10/8/2026 9:59:05 AM EST |
| 95.00 | 1.81 | 2.12 | 1.97 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 133 | 0.42 | 0.32 | 0.05 | -0.09 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 96.00 | 1.47 | 1.71 | 1.59 | 1.47 | 0.00 | 0.00% | 0.02 | 0 | 65 | 0.41 | 0.28 | 0.04 | -0.08 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 97.00 | 1.22 | 1.47 | 1.35 | 1.03 | -0.20 | -16.26% | 0.01 | 1 | 171 | 0.42 | 0.24 | 0.04 | -0.08 | 10/8/2026 | 10/8/2026 9:59:05 AM EST |
| 98.00 | 1.05 | 1.26 | 1.16 | 1.00 | +0.08 | +8.70% | 0.01 | 13 | 159 | 0.43 | 0.20 | 0.04 | -0.07 | 10/8/2026 | 10/8/2026 9:59:05 AM EST |
| 99.00 | 0.80 | 0.95 | 0.88 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.41 | 0.17 | 0.03 | -0.06 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 100.00 | 0.52 | 0.83 | 0.68 | 0.72 | 0.00 | 0.00% | 0.01 | 1 | 516 | 0.41 | 0.14 | 0.03 | -0.06 | 10/8/2026 | 10/8/2026 9:59:05 AM EST |
| 101.00 | 0.51 | 0.66 | 0.59 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.42 | 0.12 | 0.03 | -0.05 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 102.00 | 0.42 | 0.54 | 0.48 | 0.31 | -0.09 | -22.50% | 0.00 | 1 | 179 | 0.42 | 0.10 | 0.02 | -0.05 | 10/8/2026 | 10/8/2026 9:59:05 AM EST |
| 103.00 | 0.27 | 0.49 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 4 | 20 | 0.43 | 0.08 | 0.02 | -0.04 | 10/8/2026 | 10/8/2026 9:59:05 AM EST |
| 104.00 | 0.25 | 0.42 | 0.34 | 0.27 | 0.00 | 0.00% | 0.00 | 1 | 88 | 0.43 | 0.07 | 0.02 | -0.03 | 10/8/2026 | 10/8/2026 9:59:05 AM EST |
| 105.00 | 0.21 | 0.32 | 0.27 | 0.26 | -0.03 | -10.35% | 0.00 | 2 | 176 | 0.44 | 0.06 | 0.01 | -0.03 | 10/8/2026 | 10/8/2026 9:59:05 AM EST |
| 106.00 | 0.11 | 0.26 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.44 | 0.04 | 0.01 | -0.03 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 107.00 | 0.09 | 0.25 | 0.17 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.42 | 0.04 | 0.01 | -0.02 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 108.00 | 0.01 | 0.30 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.54 | 0.03 | 0.01 | -0.02 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 109.00 | 0.00 | 0.28 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.55 | 0.02 | 0.01 | -0.01 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 110.00 | 0.03 | 0.23 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.48 | 0.02 | 0.01 | -0.01 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 111.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.58 | 0.01 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 112.00 | 0.00 | 0.24 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.60 | 0.01 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 113.00 | 0.00 | 0.23 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.62 | 0.01 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 114.00 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.64 | 0.01 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 115.00 | 0.00 | 0.22 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.65 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 116.00 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.67 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 117.00 | 0.00 | 0.19 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.67 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 118.00 | 0.00 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.70 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 119.00 | 0.00 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.72 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 120.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.12 | -85.72% | 0.00 | 12 | 106 | 0.56 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 9:59:05 AM EST |
| 121.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.75 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 9:59:05 AM EST |
| 122.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.77 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 123.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.78 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 124.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.80 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.82 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 126.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.83 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 127.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.85 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 128.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 12 | 11 | 0.73 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 9:59:05 AM EST |
| 129.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.88 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 130.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.89 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 131.00 | 0.00 | 0.19 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.91 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 9:59:05 AM EST |
| 132.00 | 0.00 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.92 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 9:59:05 AM EST |
| 133.00 | 0.00 | 0.19 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.94 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 9:59:05 AM EST |
| 134.00 | 0.00 | 0.19 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.95 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 9:59:05 AM EST |
| 135.00 | 0.00 | 0.19 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.97 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 9:59:05 AM EST |
| 140.00 | 0.00 | 0.19 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.04 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 9:59:05 AM EST |
| 145.00 | 0.00 | 0.19 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.11 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 9:59:05 AM EST |
| 150.00 | 0.00 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 9:59:05 AM EST |
| 155.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/8/2026 9:59:05 AM EST | |||
| 160.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.29 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 9:59:05 AM EST |
| 165.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/8/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/8/2026 9:59:05 AM EST | |||
| 55.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/8/2026 9:59:05 AM EST | |||
| 60.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/8/2026 9:59:05 AM EST | |||
| 65.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.91 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.74 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 9:59:05 AM EST |
| 75.00 | 0.00 | 0.14 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.60 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 9:59:05 AM EST |
| 80.00 | 0.12 | 0.19 | 0.16 | 0.19 | -0.02 | -9.53% | 0.00 | 1 | 284 | 0.41 | -0.05 | 0.02 | -0.02 | 10/8/2026 | 10/8/2026 9:59:05 AM EST |
| 81.00 | 0.16 | 0.28 | 0.22 | 0.26 | % | 0.00 | 2 | 0 | 0.41 | -0.07 | 0.02 | -0.02 | 10/8/2026 | 10/8/2026 9:59:05 AM EST | |
| 82.00 | 0.10 | 0.43 | 0.27 | 0.33 | % | 0.00 | 2 | 0 | 0.41 | -0.09 | 0.02 | -0.03 | 10/8/2026 | 10/8/2026 9:59:05 AM EST | |
| 83.00 | 0.30 | 0.63 | 0.47 | 0.46 | % | 0.01 | 1 | 0 | 0.42 | -0.12 | 0.03 | -0.04 | 10/8/2026 | 10/8/2026 9:59:05 AM EST | |
| 84.00 | 0.39 | 0.73 | 0.56 | 0.68 | +0.15 | +28.31% | 0.01 | 6 | 49 | 0.42 | -0.15 | 0.03 | -0.05 | 10/8/2026 | 10/8/2026 9:59:05 AM EST |
| 85.00 | 0.52 | 0.74 | 0.63 | 0.78 | -0.01 | -1.27% | 0.01 | 18 | 313 | 0.39 | -0.19 | 0.04 | -0.06 | 10/8/2026 | 10/8/2026 9:59:05 AM EST |
| 86.00 | 0.70 | 0.88 | 0.79 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.41 | -0.23 | 0.04 | -0.07 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 87.00 | 0.88 | 1.13 | 1.01 | 0.97 | +0.12 | +14.12% | 0.01 | 1 | 98 | 0.41 | -0.28 | 0.04 | -0.07 | 10/8/2026 | 10/8/2026 9:59:05 AM EST |
| 88.00 | 1.17 | 1.34 | 1.26 | 1.26 | -0.25 | -16.56% | 0.01 | 7 | 173 | 0.39 | -0.32 | 0.05 | -0.08 | 10/8/2026 | 10/8/2026 9:59:05 AM EST |
| 89.00 | 1.43 | 2.34 | 1.89 | 1.89 | 0.00 | 0.00% | 0.02 | 0 | 205 | 0.40 | -0.38 | 0.05 | -0.09 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 90.00 | 1.76 | 2.03 | 1.90 | 2.50 | 0.00 | 0.00% | 0.02 | 1 | 365 | 0.38 | -0.43 | 0.05 | -0.09 | 10/8/2026 | 10/8/2026 9:59:05 AM EST |
| 91.00 | 2.13 | 2.45 | 2.29 | 2.34 | -0.20 | -7.88% | 0.03 | 5 | 63 | 0.36 | -0.48 | 0.05 | -0.09 | 10/8/2026 | 10/8/2026 9:59:05 AM EST |
| 92.00 | 2.63 | 3.50 | 3.07 | 3.55 | 0.00 | 0.00% | 0.03 | 0 | 152 | 0.39 | -0.53 | 0.05 | -0.09 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 93.00 | 3.10 | 3.40 | 3.25 | 3.36 | -0.29 | -7.95% | 0.03 | 4 | 166 | 0.39 | -0.59 | 0.05 | -0.09 | 10/8/2026 | 10/8/2026 9:59:05 AM EST |
| 94.00 | 3.70 | 4.30 | 4.00 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 67 | 0.38 | -0.63 | 0.05 | -0.09 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 95.00 | 4.25 | 4.90 | 4.58 | 5.35 | +0.18 | +3.49% | 0.05 | 1 | 260 | 0.39 | -0.68 | 0.05 | -0.09 | 10/8/2026 | 10/8/2026 9:59:05 AM EST |
| 96.00 | 4.85 | 5.55 | 5.20 | 5.95 | 0.00 | 0.00% | 0.05 | 0 | 36 | 0.40 | -0.72 | 0.04 | -0.08 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 97.00 | 5.65 | 6.25 | 5.95 | 6.03 | -0.70 | -10.41% | 0.06 | 2 | 89 | 0.41 | -0.76 | 0.04 | -0.08 | 10/8/2026 | 10/8/2026 9:59:05 AM EST |
| 98.00 | 6.30 | 7.95 | 7.13 | 7.66 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.46 | -0.80 | 0.04 | -0.07 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 99.00 | 7.15 | 8.25 | 7.70 | 5.16 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.36 | -0.83 | 0.03 | -0.06 | 10/2/2026 | 10/8/2026 9:59:05 AM EST |
| 100.00 | 7.90 | 9.10 | 8.50 | 8.70 | -0.52 | -5.64% | 0.09 | 1 | 185 | 0.40 | -0.86 | 0.03 | -0.06 | 10/8/2026 | 10/8/2026 9:59:05 AM EST |
| 101.00 | 8.65 | 11.20 | 9.93 | 9.87 | 0.00 | 0.00% | 0.10 | 0 | 57 | 0.62 | -0.88 | 0.03 | -0.05 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 102.00 | 9.55 | 12.10 | 10.83 | 9.83 | 0.00 | 0.00% | 0.11 | 0 | 36 | 0.69 | -0.90 | 0.02 | -0.05 | 10/5/2026 | 10/8/2026 9:59:05 AM EST |
| 103.00 | 10.50 | 13.00 | 11.75 | 10.15 | 0.00 | 0.00% | 0.11 | 0 | 27 | 0.80 | -0.92 | 0.02 | -0.04 | 10/6/2026 | 10/8/2026 9:59:05 AM EST |
| 104.00 | 11.60 | 13.95 | 12.78 | 13.79 | 0.00 | 0.00% | 0.12 | 0 | 36 | 0.76 | -0.93 | 0.02 | -0.03 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 105.00 | 12.60 | 14.85 | 13.73 | 14.00 | +0.05 | +0.36% | 0.13 | 2 | 31 | 0.74 | -0.94 | 0.01 | -0.03 | 10/8/2026 | 10/8/2026 9:59:05 AM EST |
| 106.00 | 13.35 | 15.15 | 14.25 | 14.88 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.90 | -0.96 | 0.01 | -0.03 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 107.00 | 14.20 | 16.85 | 15.53 | 10.72 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.92 | -0.96 | 0.01 | -0.02 | 9/30/2026 | 10/8/2026 9:59:05 AM EST |
| 108.00 | 15.20 | 17.80 | 16.50 | 15.35 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.92 | -0.97 | 0.01 | -0.02 | 10/5/2026 | 10/8/2026 9:59:05 AM EST |
| 109.00 | 15.85 | 18.80 | 17.33 | 14.20 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.93 | -0.98 | 0.01 | -0.01 | 10/2/2026 | 10/8/2026 9:59:05 AM EST |
| 110.00 | 17.20 | 19.80 | 18.50 | 18.50 | 0.00 | 0.00% | 0.17 | 0 | 25 | 1.01 | -0.98 | 0.01 | -0.01 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 111.00 | 18.25 | 20.80 | 19.53 | 18.50 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.03 | -0.99 | 0.00 | -0.01 | 10/6/2026 | 10/8/2026 9:59:05 AM EST |
| 112.00 | 19.20 | 21.80 | 20.50 | % | 0.18 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 10/8/2026 9:59:05 AM EST | |||
| 113.00 | 20.25 | 22.80 | 21.53 | 15.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 10/1/2026 | 10/8/2026 9:59:05 AM EST |
| 114.00 | 21.20 | 23.80 | 22.50 | 12.47 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 9:59:05 AM EST |
| 115.00 | 22.30 | 24.80 | 23.55 | 24.70 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.08 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 9:59:05 AM EST |
| 116.00 | 23.05 | 25.80 | 24.43 | 19.52 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/8/2026 9:59:05 AM EST |
| 117.00 | 24.10 | 26.80 | 25.45 | 17.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/8/2026 9:59:05 AM EST |
| 118.00 | 25.20 | 27.80 | 26.50 | 16.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/8/2026 9:59:05 AM EST |
| 119.00 | 26.00 | 28.80 | 27.40 | 20.27 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/8/2026 9:59:05 AM EST |
| 120.00 | 27.20 | 29.80 | 28.50 | 19.65 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 9:59:05 AM EST |
| 121.00 | 28.25 | 30.80 | 29.53 | 20.52 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/8/2026 9:59:05 AM EST |
| 122.00 | 29.20 | 31.80 | 30.50 | % | 0.25 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/8/2026 9:59:05 AM EST | |||
| 123.00 | 30.40 | 32.80 | 31.60 | % | 0.26 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/8/2026 9:59:05 AM EST | |||
| 124.00 | 31.15 | 33.80 | 32.48 | % | 0.26 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/8/2026 9:59:05 AM EST | |||
| 125.00 | 32.15 | 34.80 | 33.48 | 24.17 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/8/2026 9:59:05 AM EST |
| 126.00 | 33.15 | 35.80 | 34.48 | % | 0.27 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/8/2026 9:59:05 AM EST | |||
| 127.00 | 34.20 | 36.80 | 35.50 | % | 0.28 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/8/2026 9:59:05 AM EST | |||
| 128.00 | 35.15 | 37.80 | 36.48 | % | 0.28 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/8/2026 9:59:05 AM EST | |||
| 129.00 | 36.20 | 38.80 | 37.50 | % | 0.29 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/8/2026 9:59:05 AM EST | |||
| 130.00 | 37.15 | 39.40 | 38.28 | % | 0.29 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/8/2026 9:59:05 AM EST | |||
| 131.00 | 38.15 | 40.80 | 39.48 | % | 0.30 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/8/2026 9:59:05 AM EST | |||
| 132.00 | 39.15 | 41.80 | 40.48 | % | 0.31 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/8/2026 9:59:05 AM EST | |||
| 133.00 | 40.10 | 42.80 | 41.45 | 30.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 9:59:05 AM EST |
| 134.00 | 41.15 | 43.80 | 42.48 | % | 0.32 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/8/2026 9:59:05 AM EST | |||
| 135.00 | 42.15 | 44.80 | 43.48 | 34.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 9:59:05 AM EST |
| 140.00 | 47.25 | 49.80 | 48.53 | % | 0.35 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/8/2026 9:59:05 AM EST | |||
| 145.00 | 52.15 | 54.80 | 53.48 | % | 0.37 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/8/2026 9:59:05 AM EST | |||
| 150.00 | 57.35 | 59.80 | 58.58 | % | 0.39 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/8/2026 9:59:05 AM EST | |||
| 155.00 | 62.25 | 64.80 | 63.53 | 52.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 9:59:05 AM EST |
| 160.00 | 67.20 | 69.80 | 68.50 | % | 0.43 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/8/2026 9:59:05 AM EST | |||
| 165.00 | 72.20 | 74.80 | 73.50 | 66.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/8/2026 9:59:05 AM EST |