Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $69.68 as of 9/3/2026 5:59:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56.00 | 15.60 | 19.60 | 17.60 | % | 0.31 | 0 | 0 | 1.09 | 0.77 | 0.01 | -0.09 | 9/3/2026 3:59:59 PM EST | |||
| 57.00 | 14.90 | 18.90 | 16.90 | % | 0.30 | 0 | 0 | 1.07 | 0.75 | 0.01 | -0.09 | 9/3/2026 3:59:59 PM EST | |||
| 58.00 | 14.30 | 18.30 | 16.30 | % | 0.28 | 0 | 0 | 1.08 | 0.74 | 0.01 | -0.09 | 9/3/2026 3:59:59 PM EST | |||
| 59.00 | 13.70 | 17.70 | 15.70 | % | 0.27 | 0 | 0 | 1.07 | 0.72 | 0.01 | -0.09 | 9/3/2026 3:59:59 PM EST | |||
| 60.00 | 13.10 | 17.00 | 15.05 | % | 0.25 | 0 | 0 | 1.06 | 0.71 | 0.01 | -0.10 | 9/3/2026 3:59:59 PM EST | |||
| 61.00 | 12.40 | 16.40 | 14.40 | % | 0.24 | 0 | 0 | 1.05 | 0.69 | 0.01 | -0.10 | 9/3/2026 3:59:59 PM EST | |||
| 62.00 | 11.90 | 15.80 | 13.85 | % | 0.22 | 0 | 0 | 1.05 | 0.68 | 0.01 | -0.10 | 9/3/2026 3:59:59 PM EST | |||
| 63.00 | 11.30 | 15.30 | 13.30 | % | 0.21 | 0 | 0 | 1.05 | 0.66 | 0.01 | -0.10 | 9/3/2026 3:59:59 PM EST | |||
| 64.00 | 10.80 | 14.80 | 12.80 | % | 0.20 | 0 | 0 | 1.05 | 0.65 | 0.01 | -0.10 | 9/3/2026 3:59:59 PM EST | |||
| 65.00 | 10.20 | 14.20 | 12.20 | % | 0.19 | 0 | 0 | 1.04 | 0.63 | 0.01 | -0.10 | 9/3/2026 3:59:59 PM EST | |||
| 66.00 | 9.70 | 13.80 | 11.75 | % | 0.18 | 0 | 0 | 1.04 | 0.62 | 0.01 | -0.10 | 9/3/2026 3:59:59 PM EST | |||
| 67.00 | 9.20 | 13.20 | 11.20 | % | 0.17 | 0 | 0 | 1.03 | 0.60 | 0.01 | -0.10 | 9/3/2026 3:59:59 PM EST | |||
| 68.00 | 8.70 | 12.70 | 10.70 | % | 0.16 | 0 | 0 | 1.02 | 0.59 | 0.01 | -0.11 | 9/3/2026 3:59:59 PM EST | |||
| 69.00 | 8.20 | 12.20 | 10.20 | % | 0.15 | 0 | 0 | 1.02 | 0.57 | 0.02 | -0.11 | 9/3/2026 3:59:59 PM EST | |||
| 70.00 | 7.80 | 11.80 | 9.80 | % | 0.14 | 0 | 0 | 1.02 | 0.56 | 0.02 | -0.11 | 9/3/2026 3:59:59 PM EST | |||
| 71.00 | 7.40 | 11.30 | 9.35 | % | 0.13 | 0 | 0 | 1.01 | 0.54 | 0.02 | -0.11 | 9/3/2026 3:59:59 PM EST | |||
| 72.00 | 6.90 | 10.90 | 8.90 | % | 0.12 | 0 | 0 | 1.00 | 0.53 | 0.02 | -0.11 | 9/3/2026 3:59:59 PM EST | |||
| 73.00 | 6.60 | 10.50 | 8.55 | % | 0.12 | 0 | 0 | 1.01 | 0.51 | 0.02 | -0.11 | 9/3/2026 3:59:59 PM EST | |||
| 74.00 | 6.10 | 10.20 | 8.15 | % | 0.11 | 0 | 0 | 1.00 | 0.50 | 0.02 | -0.11 | 9/3/2026 3:59:59 PM EST | |||
| 75.00 | 6.00 | 9.80 | 7.90 | % | 0.11 | 0 | 0 | 1.01 | 0.48 | 0.02 | -0.11 | 9/3/2026 3:59:59 PM EST | |||
| 76.00 | 5.40 | 9.40 | 7.40 | % | 0.10 | 0 | 0 | 0.99 | 0.47 | 0.02 | -0.10 | 9/3/2026 3:59:59 PM EST | |||
| 77.00 | 5.00 | 9.10 | 7.05 | % | 0.09 | 0 | 0 | 0.99 | 0.45 | 0.02 | -0.10 | 9/3/2026 3:59:59 PM EST | |||
| 78.00 | 5.00 | 8.80 | 6.90 | % | 0.09 | 0 | 0 | 1.00 | 0.44 | 0.02 | -0.10 | 9/3/2026 3:59:59 PM EST | |||
| 79.00 | 4.70 | 8.50 | 6.60 | % | 0.08 | 0 | 0 | 1.00 | 0.43 | 0.02 | -0.10 | 9/3/2026 3:59:59 PM EST | |||
| 80.00 | 4.40 | 8.20 | 6.30 | % | 0.08 | 0 | 0 | 1.00 | 0.41 | 0.02 | -0.10 | 9/3/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56.00 | 2.30 | 6.40 | 4.35 | % | 0.08 | 0 | 0 | 1.02 | -0.23 | 0.01 | -0.09 | 9/3/2026 3:59:59 PM EST | |||
| 57.00 | 2.65 | 6.80 | 4.73 | % | 0.08 | 0 | 0 | 1.03 | -0.25 | 0.01 | -0.09 | 9/3/2026 3:59:59 PM EST | |||
| 58.00 | 3.00 | 7.10 | 5.05 | % | 0.09 | 0 | 0 | 1.02 | -0.26 | 0.01 | -0.09 | 9/3/2026 3:59:59 PM EST | |||
| 59.00 | 3.50 | 7.50 | 5.50 | % | 0.09 | 0 | 0 | 1.03 | -0.28 | 0.01 | -0.09 | 9/3/2026 3:59:59 PM EST | |||
| 60.00 | 3.80 | 7.80 | 5.80 | % | 0.10 | 0 | 0 | 1.01 | -0.29 | 0.01 | -0.10 | 9/3/2026 3:59:59 PM EST | |||
| 61.00 | 4.30 | 8.20 | 6.25 | % | 0.10 | 0 | 0 | 1.02 | -0.31 | 0.01 | -0.10 | 9/3/2026 3:59:59 PM EST | |||
| 62.00 | 4.70 | 8.80 | 6.75 | % | 0.11 | 0 | 0 | 1.02 | -0.32 | 0.01 | -0.10 | 9/3/2026 3:59:59 PM EST | |||
| 63.00 | 5.10 | 9.20 | 7.15 | % | 0.11 | 0 | 0 | 1.02 | -0.34 | 0.01 | -0.10 | 9/3/2026 3:59:59 PM EST | |||
| 64.00 | 5.60 | 9.70 | 7.65 | % | 0.12 | 0 | 0 | 1.02 | -0.35 | 0.01 | -0.10 | 9/3/2026 3:59:59 PM EST | |||
| 65.00 | 7.10 | 10.10 | 8.60 | % | 0.13 | 0 | 0 | 1.07 | -0.37 | 0.01 | -0.10 | 9/3/2026 3:59:59 PM EST | |||
| 66.00 | 6.60 | 10.60 | 8.60 | % | 0.13 | 0 | 0 | 1.01 | -0.38 | 0.01 | -0.10 | 9/3/2026 3:59:59 PM EST | |||
| 67.00 | 7.10 | 11.10 | 9.10 | % | 0.14 | 0 | 0 | 1.01 | -0.40 | 0.01 | -0.10 | 9/3/2026 3:59:59 PM EST | |||
| 68.00 | 7.60 | 11.60 | 9.60 | % | 0.14 | 0 | 0 | 1.00 | -0.41 | 0.01 | -0.11 | 9/3/2026 3:59:59 PM EST | |||
| 69.00 | 8.10 | 12.10 | 10.10 | % | 0.15 | 0 | 0 | 1.00 | -0.43 | 0.02 | -0.11 | 9/3/2026 3:59:59 PM EST | |||
| 70.00 | 8.70 | 12.70 | 10.70 | % | 0.15 | 0 | 0 | 1.00 | -0.44 | 0.02 | -0.11 | 9/3/2026 3:59:59 PM EST | |||
| 71.00 | 9.30 | 13.20 | 11.25 | % | 0.16 | 0 | 0 | 1.00 | -0.46 | 0.02 | -0.11 | 9/3/2026 3:59:59 PM EST | |||
| 72.00 | 9.80 | 13.80 | 11.80 | % | 0.16 | 0 | 0 | 0.99 | -0.47 | 0.02 | -0.11 | 9/3/2026 3:59:59 PM EST | |||
| 73.00 | 10.40 | 14.40 | 12.40 | % | 0.17 | 0 | 0 | 0.99 | -0.49 | 0.02 | -0.11 | 9/3/2026 3:59:59 PM EST | |||
| 74.00 | 11.00 | 15.00 | 13.00 | % | 0.18 | 0 | 0 | 0.98 | -0.50 | 0.02 | -0.11 | 9/3/2026 3:59:59 PM EST | |||
| 75.00 | 11.60 | 15.60 | 13.60 | % | 0.18 | 0 | 0 | 0.98 | -0.52 | 0.02 | -0.11 | 9/3/2026 3:59:59 PM EST | |||
| 76.00 | 12.30 | 16.30 | 14.30 | % | 0.19 | 0 | 0 | 0.98 | -0.53 | 0.02 | -0.10 | 9/3/2026 3:59:59 PM EST | |||
| 77.00 | 12.90 | 16.90 | 14.90 | % | 0.19 | 0 | 0 | 0.98 | -0.55 | 0.02 | -0.10 | 9/3/2026 3:59:59 PM EST | |||
| 78.00 | 13.60 | 17.50 | 15.55 | % | 0.20 | 0 | 0 | 0.97 | -0.56 | 0.02 | -0.10 | 9/3/2026 3:59:59 PM EST | |||
| 79.00 | 14.30 | 18.20 | 16.25 | % | 0.21 | 0 | 0 | 0.97 | -0.57 | 0.02 | -0.10 | 9/3/2026 3:59:59 PM EST | |||
| 80.00 | 15.00 | 18.90 | 16.95 | % | 0.21 | 0 | 0 | 0.97 | -0.59 | 0.02 | -0.10 | 9/3/2026 3:59:59 PM EST |