Options Chain for LUCID GROUP INC COM NEW (LCID) - $4.74 as of 9/3/2026 5:55:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.80 | 6.20 | 5.00 | % | 10.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:45 PM EST | |||
| 1.00 | 3.35 | 5.70 | 4.53 | % | 4.53 | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 9/3/2026 3:59:45 PM EST | |||
| 1.50 | 2.74 | 5.20 | 3.97 | % | 2.65 | 0 | 0 | 0.00 | 0.95 | 0.02 | 0.00 | 9/3/2026 3:59:45 PM EST | |||
| 2.00 | 2.21 | 4.70 | 3.46 | % | 1.73 | 0 | 0 | 0.00 | 0.91 | 0.04 | -0.01 | 9/3/2026 3:59:45 PM EST | |||
| 2.50 | 1.92 | 2.90 | 2.41 | % | 0.96 | 0 | 0 | 3.45 | 0.87 | 0.05 | -0.01 | 9/3/2026 3:59:45 PM EST | |||
| 3.00 | 1.22 | 3.75 | 2.49 | % | 0.83 | 0 | 0 | 6.50 | 0.82 | 0.07 | -0.01 | 9/3/2026 3:59:45 PM EST | |||
| 3.50 | 0.00 | 3.35 | 1.68 | % | 0.48 | 0 | 0 | 5.46 | 0.77 | 0.08 | -0.01 | 9/3/2026 3:59:45 PM EST | |||
| 4.00 | 0.00 | 2.98 | 1.49 | % | 0.37 | 0 | 0 | 4.77 | 0.72 | 0.09 | -0.01 | 9/3/2026 3:59:45 PM EST | |||
| 4.50 | 0.00 | 2.70 | 1.35 | % | 0.30 | 0 | 0 | 4.39 | 0.67 | 0.10 | -0.01 | 9/3/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 2.54 | 1.27 | % | 0.25 | 0 | 0 | 4.27 | 0.61 | 0.11 | -0.01 | 9/3/2026 3:59:45 PM EST | |||
| 5.50 | 0.00 | 2.41 | 1.21 | % | 0.22 | 0 | 0 | 4.21 | 0.57 | 0.11 | -0.01 | 9/3/2026 3:59:45 PM EST | |||
| 6.00 | 0.00 | 2.33 | 1.17 | % | 0.19 | 0 | 0 | 4.22 | 0.52 | 0.11 | -0.01 | 9/3/2026 3:59:45 PM EST | |||
| 6.50 | 0.00 | 2.27 | 1.14 | % | 0.18 | 0 | 0 | 4.26 | 0.47 | 0.12 | -0.01 | 9/3/2026 3:59:45 PM EST | |||
| 7.00 | 0.00 | 2.23 | 1.12 | % | 0.16 | 0 | 0 | 4.32 | 0.44 | 0.11 | -0.01 | 9/3/2026 3:59:45 PM EST | |||
| 7.50 | 0.00 | 2.20 | 1.10 | % | 0.15 | 0 | 0 | 4.39 | 0.39 | 0.11 | -0.01 | 9/3/2026 3:59:45 PM EST | |||
| 8.00 | 0.01 | 1.10 | 0.56 | % | 0.07 | 0 | 0 | 1.75 | 0.37 | 0.11 | -0.01 | 9/3/2026 3:59:45 PM EST | |||
| 8.50 | 0.01 | 2.17 | 1.09 | % | 0.13 | 0 | 0 | 2.66 | 0.33 | 0.10 | -0.01 | 9/3/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:45 PM EST | |||
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | -0.02 | 0.01 | 0.00 | 9/3/2026 3:59:45 PM EST | |||
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | -0.05 | 0.02 | 0.00 | 9/3/2026 3:59:45 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | -0.09 | 0.04 | -0.01 | 9/3/2026 3:59:45 PM EST | |||
| 2.50 | 0.00 | 2.14 | 1.07 | % | 0.43 | 0 | 0 | 8.78 | -0.13 | 0.05 | -0.01 | 9/3/2026 3:59:45 PM EST | |||
| 3.00 | 0.00 | 2.17 | 1.09 | % | 0.36 | 0 | 0 | 6.59 | -0.18 | 0.07 | -0.01 | 9/3/2026 3:59:45 PM EST | |||
| 3.50 | 0.00 | 2.23 | 1.12 | % | 0.32 | 0 | 0 | 5.43 | -0.23 | 0.08 | -0.01 | 9/3/2026 3:59:45 PM EST | |||
| 4.00 | 0.00 | 2.38 | 1.19 | % | 0.30 | 0 | 0 | 4.79 | -0.28 | 0.09 | -0.01 | 9/3/2026 3:59:45 PM EST | |||
| 4.50 | 0.00 | 2.57 | 1.29 | % | 0.29 | 0 | 0 | 4.35 | -0.33 | 0.10 | -0.01 | 9/3/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 2.80 | 1.40 | % | 0.28 | 0 | 0 | 4.03 | -0.39 | 0.11 | -0.01 | 9/3/2026 3:59:45 PM EST | |||
| 5.50 | 0.00 | 3.25 | 1.63 | % | 0.30 | 0 | 0 | 4.12 | -0.43 | 0.11 | -0.01 | 9/3/2026 3:59:45 PM EST | |||
| 6.00 | 0.00 | 3.60 | 1.80 | % | 0.30 | 0 | 0 | 4.02 | -0.48 | 0.11 | -0.01 | 9/3/2026 3:59:45 PM EST | |||
| 6.50 | 0.50 | 2.58 | 1.54 | % | 0.24 | 0 | 0 | 1.82 | -0.53 | 0.12 | -0.01 | 9/3/2026 3:59:45 PM EST | |||
| 7.00 | 0.42 | 4.50 | 2.46 | % | 0.35 | 0 | 0 | 4.14 | -0.56 | 0.11 | -0.01 | 9/3/2026 3:59:45 PM EST | |||
| 7.50 | 2.55 | 3.55 | 3.05 | % | 0.41 | 0 | 0 | 2.05 | -0.61 | 0.11 | -0.01 | 9/3/2026 3:59:45 PM EST | |||
| 8.00 | 1.37 | 3.70 | 2.54 | % | 0.32 | 0 | 0 | 1.58 | -0.63 | 0.11 | -0.01 | 9/3/2026 3:59:45 PM EST | |||
| 8.50 | 1.85 | 5.90 | 3.88 | % | 0.46 | 0 | 0 | 4.31 | -0.67 | 0.10 | -0.01 | 9/3/2026 3:59:45 PM EST |