Options Chain for KEEL INFRASTRUCTURE CORP COM SHS (KEEL) - $3.35 as of 9/3/2026 8:31:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.21 | 4.80 | 3.51 | % | 7.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 1.00 | 1.87 | 4.30 | 3.09 | % | 3.09 | 0 | 0 | 0.00 | 1.00 | 0.03 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 1.50 | 1.45 | 3.80 | 2.63 | % | 1.75 | 0 | 0 | 0.00 | 0.90 | 0.10 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 2.00 | 0.01 | 3.35 | 1.68 | % | 0.84 | 0 | 0 | 0.00 | 0.81 | 0.11 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 2.50 | 0.01 | 1.50 | 0.76 | % | 0.30 | 0 | 0 | 3.11 | 0.72 | 0.11 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 3.00 | 0.52 | 2.65 | 1.59 | 0.69 | % | 0.53 | 10 | 0 | 4.55 | 0.65 | 0.12 | -0.01 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 3.50 | 0.19 | 0.69 | 0.44 | 0.45 | % | 0.13 | 9 | 0 | 1.61 | 0.58 | 0.13 | -0.01 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 4.00 | 0.23 | 0.48 | 0.36 | 0.26 | % | 0.09 | 12 | 0 | 1.49 | 0.53 | 0.13 | -0.01 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 4.50 | 0.01 | 0.45 | 0.23 | 0.20 | % | 0.05 | 17 | 0 | 1.28 | 0.48 | 0.12 | -0.01 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 5.00 | 0.07 | 0.23 | 0.15 | 0.13 | % | 0.03 | 2 | 0 | 1.37 | 0.44 | 0.12 | -0.01 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 5.50 | 0.00 | 0.18 | 0.09 | % | 0.02 | 0 | 0 | 1.60 | 0.40 | 0.12 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.32 | 0.16 | % | 0.03 | 0 | 0 | 2.12 | 0.36 | 0.12 | -0.01 | 9/3/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 1.51 | 0.76 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.03 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 2.50 | -0.10 | 0.10 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.31 | 0.16 | % | 0.08 | 0 | 0 | 1.92 | -0.19 | 0.11 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 2.50 | 0.06 | 0.24 | 0.15 | % | 0.06 | 0 | 0 | 0.77 | -0.28 | 0.11 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 3.00 | 0.25 | 0.39 | 0.32 | 0.20 | % | 0.11 | 14 | 0 | 0.63 | -0.35 | 0.12 | -0.01 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 3.50 | 0.49 | 2.69 | 1.59 | 0.60 | % | 0.45 | 10 | 0 | 6.22 | -0.42 | 0.13 | -0.01 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 4.00 | 0.30 | 3.00 | 1.65 | % | 0.41 | 0 | 0 | 5.72 | -0.47 | 0.13 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 4.50 | 0.79 | 1.98 | 1.39 | % | 0.31 | 0 | 0 | 1.91 | -0.52 | 0.12 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 5.00 | 1.13 | 2.36 | 1.75 | % | 0.35 | 0 | 0 | 1.80 | -0.56 | 0.12 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 5.50 | 1.37 | 3.10 | 2.24 | % | 0.41 | 0 | 0 | 2.55 | -0.60 | 0.12 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 6.00 | 0.76 | 4.80 | 2.78 | % | 0.46 | 0 | 0 | 5.72 | -0.64 | 0.12 | -0.01 | 9/3/2026 3:59:57 PM EST |