Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $41.65 as of 9/3/2026 8:27:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 14.10 | 14.60 | 14.35 | % | 0.51 | 0 | 0 | 0.84 | 0.92 | 0.01 | -0.02 | 9/3/2026 4:00:03 PM EST | |||
| 29.00 | 13.20 | 13.60 | 13.40 | % | 0.46 | 0 | 0 | 0.80 | 0.91 | 0.01 | -0.03 | 9/3/2026 4:00:03 PM EST | |||
| 30.00 | 12.35 | 12.75 | 12.55 | % | 0.42 | 0 | 0 | 0.80 | 0.89 | 0.01 | -0.03 | 9/3/2026 4:00:03 PM EST | |||
| 31.00 | 11.55 | 11.95 | 11.75 | 9.68 | % | 0.38 | 14 | 0 | 0.80 | 0.87 | 0.02 | -0.03 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 32.00 | 10.75 | 11.20 | 10.98 | % | 0.34 | 0 | 0 | 0.81 | 0.85 | 0.02 | -0.03 | 9/3/2026 4:00:03 PM EST | |||
| 33.00 | 10.00 | 10.50 | 10.25 | % | 0.31 | 0 | 0 | 0.81 | 0.83 | 0.02 | -0.04 | 9/3/2026 4:00:03 PM EST | |||
| 34.00 | 9.25 | 9.65 | 9.45 | % | 0.28 | 0 | 0 | 0.80 | 0.80 | 0.02 | -0.04 | 9/3/2026 4:00:03 PM EST | |||
| 35.00 | 8.55 | 8.95 | 8.75 | 7.35 | % | 0.25 | 1 | 0 | 0.79 | 0.77 | 0.02 | -0.04 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 36.00 | 7.90 | 8.30 | 8.10 | % | 0.22 | 0 | 0 | 0.79 | 0.74 | 0.03 | -0.04 | 9/3/2026 4:00:03 PM EST | |||
| 37.00 | 7.25 | 7.75 | 7.50 | 5.97 | % | 0.20 | 1 | 0 | 0.80 | 0.72 | 0.03 | -0.05 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 38.00 | 6.70 | 7.15 | 6.93 | % | 0.18 | 0 | 0 | 0.80 | 0.69 | 0.03 | -0.05 | 9/3/2026 4:00:03 PM EST | |||
| 39.00 | 6.15 | 6.55 | 6.35 | 5.90 | % | 0.16 | 2 | 0 | 0.80 | 0.65 | 0.03 | -0.05 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 40.00 | 5.60 | 6.10 | 5.85 | 5.90 | % | 0.15 | 31 | 0 | 0.80 | 0.62 | 0.03 | -0.05 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 41.00 | 5.15 | 5.60 | 5.38 | 5.10 | % | 0.13 | 25 | 0 | 0.80 | 0.59 | 0.03 | -0.05 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 42.00 | 4.70 | 5.10 | 4.90 | 4.54 | % | 0.12 | 8 | 0 | 0.80 | 0.56 | 0.03 | -0.05 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 43.00 | 4.30 | 4.65 | 4.48 | 4.20 | % | 0.10 | 3 | 0 | 0.80 | 0.53 | 0.03 | -0.05 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 44.00 | 3.90 | 4.30 | 4.10 | 3.70 | % | 0.09 | 3 | 0 | 0.80 | 0.50 | 0.03 | -0.05 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 45.00 | 3.55 | 3.95 | 3.75 | 3.71 | % | 0.08 | 85 | 0 | 0.80 | 0.47 | 0.03 | -0.05 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 46.00 | 3.25 | 3.60 | 3.43 | 3.20 | % | 0.07 | 2 | 0 | 0.80 | 0.44 | 0.03 | -0.05 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 47.00 | 2.96 | 3.35 | 3.16 | 3.07 | % | 0.07 | 1 | 0 | 0.81 | 0.41 | 0.03 | -0.05 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 48.00 | 2.69 | 3.00 | 2.85 | 2.80 | % | 0.06 | 22 | 0 | 0.80 | 0.39 | 0.03 | -0.05 | 9/3/2026 | 9/3/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.42 | 0.64 | 0.53 | 0.53 | % | 0.02 | 13 | 0 | 0.86 | -0.08 | 0.01 | -0.02 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 29.00 | 0.59 | 0.77 | 0.68 | 0.64 | % | 0.02 | 14 | 0 | 0.86 | -0.09 | 0.01 | -0.03 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 30.00 | 0.72 | 0.90 | 0.81 | 0.80 | % | 0.03 | 59 | 0 | 0.85 | -0.11 | 0.01 | -0.03 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 31.00 | 0.89 | 1.07 | 0.98 | 1.04 | % | 0.03 | 6 | 0 | 0.84 | -0.13 | 0.02 | -0.03 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 32.00 | 1.03 | 1.36 | 1.20 | 1.17 | % | 0.04 | 5 | 0 | 0.84 | -0.15 | 0.02 | -0.03 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 33.00 | 1.27 | 1.60 | 1.44 | 1.55 | % | 0.04 | 3 | 0 | 0.84 | -0.17 | 0.02 | -0.04 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 34.00 | 1.59 | 1.78 | 1.69 | % | 0.05 | 0 | 0 | 0.83 | -0.20 | 0.02 | -0.04 | 9/3/2026 4:00:03 PM EST | |||
| 35.00 | 1.82 | 2.17 | 2.00 | 2.06 | % | 0.06 | 5 | 0 | 0.83 | -0.23 | 0.02 | -0.04 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 36.00 | 2.15 | 2.50 | 2.33 | 2.38 | % | 0.06 | 1 | 0 | 0.83 | -0.26 | 0.03 | -0.04 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 37.00 | 2.58 | 2.89 | 2.74 | 2.72 | % | 0.07 | 3 | 0 | 0.83 | -0.28 | 0.03 | -0.05 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 38.00 | 2.85 | 3.30 | 3.08 | 2.86 | % | 0.08 | 16 | 0 | 0.82 | -0.31 | 0.03 | -0.05 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 39.00 | 3.40 | 3.75 | 3.58 | 3.50 | % | 0.09 | 3 | 0 | 0.83 | -0.35 | 0.03 | -0.05 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 40.00 | 3.90 | 4.25 | 4.08 | 4.05 | % | 0.10 | 10 | 0 | 0.83 | -0.38 | 0.03 | -0.05 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 41.00 | 4.35 | 4.75 | 4.55 | 4.65 | % | 0.11 | 1 | 0 | 0.83 | -0.41 | 0.03 | -0.05 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 42.00 | 4.90 | 5.35 | 5.13 | 5.25 | % | 0.12 | 2 | 0 | 0.83 | -0.44 | 0.03 | -0.05 | 9/3/2026 | 9/3/2026 4:00:03 PM EST | |
| 43.00 | 5.45 | 5.90 | 5.68 | % | 0.13 | 0 | 0 | 0.83 | -0.47 | 0.03 | -0.05 | 9/3/2026 4:00:03 PM EST | |||
| 44.00 | 6.10 | 6.55 | 6.33 | % | 0.14 | 0 | 0 | 0.84 | -0.50 | 0.03 | -0.05 | 9/3/2026 4:00:03 PM EST | |||
| 45.00 | 6.75 | 7.15 | 6.95 | % | 0.15 | 0 | 0 | 0.84 | -0.53 | 0.03 | -0.05 | 9/3/2026 4:00:03 PM EST | |||
| 46.00 | 7.40 | 7.85 | 7.63 | % | 0.17 | 0 | 0 | 0.84 | -0.56 | 0.03 | -0.05 | 9/3/2026 4:00:03 PM EST | |||
| 47.00 | 8.10 | 8.55 | 8.33 | % | 0.18 | 0 | 0 | 0.84 | -0.59 | 0.03 | -0.05 | 9/3/2026 4:00:03 PM EST | |||
| 48.00 | 8.85 | 9.30 | 9.08 | 9.25 | % | 0.19 | 1 | 0 | 0.85 | -0.61 | 0.03 | -0.05 | 9/3/2026 | 9/3/2026 4:00:03 PM EST |