Options Chain for IQIYI INC SPONSORED ADS (IQ) - $0.95 as of 9/13/2026 9:23:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.08 | 1.03 | 0.56 | 0.41 | 0.00 | 0.00% | 1.12 | 0 | 100 | 0.00 | 0.87 | 0.17 | 0.00 | 9/4/2026 | 9/11/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 1.71 | 0.71 | 0.30 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.95 | 0.48 | % | 0.32 | 0 | 0 | 0.00 | 0.59 | 0.34 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 2.52 | 1.26 | % | 0.63 | 0 | 0 | 0.00 | 0.49 | 0.35 | -0.01 | 9/11/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.15 | 0.58 | % | 1.16 | 0 | 0 | 0.00 | -0.13 | 0.17 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 1.35 | 0.68 | % | 0.68 | 0 | 0 | 0.00 | -0.29 | 0.30 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 1.50 | 0.20 | 0.93 | 0.57 | % | 0.38 | 0 | 0 | 4.12 | -0.41 | 0.34 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 2.00 | 0.47 | 3.90 | 2.19 | % | 1.09 | 0 | 0 | 0.00 | -0.51 | 0.35 | -0.01 | 9/11/2026 4:00:00 PM EST |