Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $8.14 as of 9/11/2026 2:48:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 4.50 | 8.70 | 6.60 | 6.12 | 0.00 | 0.00% | 3.30 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:00 PM EST |
| 2.50 | 4.00 | 8.20 | 6.10 | 5.90 | 0.00 | 0.00% | 2.44 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:00 PM EST |
| 3.00 | 3.50 | 7.70 | 5.60 | 5.40 | 0.00 | 0.00% | 1.87 | 0 | 2 | 7.83 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:00 PM EST |
| 3.50 | 3.00 | 7.20 | 5.10 | % | 1.46 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 4.00 | 2.55 | 6.40 | 4.48 | 4.20 | 0.00 | 0.00% | 1.12 | 0 | 3 | 5.04 | 0.99 | 0.01 | 0.00 | 9/10/2026 | 9/11/2026 4:00:00 PM EST |
| 4.50 | 2.05 | 6.20 | 4.13 | % | 0.92 | 0 | 0 | 4.97 | 0.98 | 0.02 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 5.00 | 1.55 | 5.70 | 3.63 | % | 0.73 | 0 | 0 | 4.40 | 0.96 | 0.03 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 5.50 | 1.70 | 4.30 | 3.00 | 2.90 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.69 | 0.94 | 0.04 | 0.00 | 9/10/2026 | 9/11/2026 4:00:00 PM EST |
| 6.00 | 1.60 | 3.80 | 2.70 | 2.15 | 0.00 | 0.00% | 0.45 | 0 | 9 | 2.37 | 0.90 | 0.06 | -0.01 | 9/10/2026 | 9/11/2026 4:00:00 PM EST |
| 6.50 | 1.15 | 3.60 | 2.38 | % | 0.37 | 0 | 0 | 2.43 | 0.85 | 0.08 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 7.00 | 0.05 | 3.70 | 1.88 | % | 0.27 | 0 | 0 | 3.12 | 0.79 | 0.10 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 2.35 | 1.18 | % | 0.16 | 0 | 0 | 1.61 | 0.73 | 0.12 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 8.00 | 0.60 | 1.85 | 1.23 | 1.05 | % | 0.15 | 1 | 0 | 1.36 | 0.66 | 0.14 | -0.01 | 9/11/2026 | 9/11/2026 4:00:00 PM EST | |
| 8.50 | 0.00 | 1.40 | 0.70 | % | 0.08 | 0 | 0 | 2.16 | 0.58 | 0.15 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 9.00 | 0.65 | 0.85 | 0.75 | 0.80 | -0.25 | -23.81% | 0.08 | 3 | 2 | 0.77 | 0.51 | 0.15 | -0.01 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 9.50 | 0.00 | 2.30 | 1.15 | % | 0.12 | 0 | 0 | 2.28 | 0.44 | 0.15 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.80 | 0.40 | % | 0.04 | 0 | 0 | 1.10 | 0.38 | 0.14 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 10.50 | 0.00 | 2.55 | 1.28 | 0.54 | 0.00 | 0.00% | 0.12 | 0 | 50 | 2.74 | 0.32 | 0.13 | -0.01 | 9/3/2026 | 9/11/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 2.50 | 1.25 | % | 0.11 | 0 | 0 | 2.80 | 0.27 | 0.12 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 11.50 | 0.00 | 1.35 | 0.68 | % | 0.06 | 0 | 0 | 1.91 | 0.22 | 0.11 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 12.00 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 1.87 | 0.18 | 0.10 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.01 | 0.15 | 0.09 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 2.86 | 0.12 | 0.08 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 14.00 | 0.00 | 2.25 | 1.13 | % | 0.08 | 0 | 0 | 3.09 | 0.08 | 0.06 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 2.26 | 0.05 | 0.04 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 16.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 3.30 | 0.03 | 0.03 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 17.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 3.41 | 0.02 | 0.02 | 0.00 | 9/11/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 8.03 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 3.50 | 0.00 | 2.15 | 1.08 | % | 0.31 | 0 | 0 | 6.71 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 1.40 | 0.70 | % | 0.17 | 0 | 0 | 4.27 | -0.01 | 0.01 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 4.50 | 0.00 | 2.15 | 1.08 | % | 0.24 | 0 | 0 | 5.08 | -0.02 | 0.02 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 3.28 | -0.04 | 0.03 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 5.50 | 0.00 | 1.00 | 0.50 | % | 0.09 | 0 | 0 | 2.43 | -0.06 | 0.04 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 1.15 | 0.58 | % | 0.10 | 0 | 0 | 2.33 | -0.10 | 0.06 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 6.50 | 0.00 | 1.15 | 0.58 | % | 0.09 | 0 | 0 | 2.05 | -0.15 | 0.08 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 2.35 | 1.18 | % | 0.17 | 0 | 0 | 3.08 | -0.21 | 0.10 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.20 | 0.60 | 0.57 | 0.00 | 0.00% | 0.08 | 0 | 102 | 1.59 | -0.27 | 0.12 | -0.01 | 9/10/2026 | 9/11/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 1.40 | 0.70 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.53 | -0.34 | 0.14 | -0.01 | 9/10/2026 | 9/11/2026 4:00:00 PM EST |
| 8.50 | 0.50 | 2.90 | 1.70 | % | 0.20 | 0 | 0 | 1.58 | -0.42 | 0.15 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 9.00 | 0.85 | 1.95 | 1.40 | 1.24 | 0.00 | 0.00% | 0.16 | 0 | 100 | 1.03 | -0.49 | 0.15 | -0.01 | 9/4/2026 | 9/11/2026 4:00:00 PM EST |
| 9.50 | 0.70 | 3.50 | 2.10 | % | 0.22 | 0 | 0 | 2.66 | -0.56 | 0.15 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 10.00 | 0.05 | 3.60 | 1.83 | % | 0.18 | 0 | 0 | 2.70 | -0.62 | 0.14 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 10.50 | 0.25 | 3.80 | 2.03 | % | 0.19 | 0 | 0 | 2.20 | -0.68 | 0.13 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 11.00 | 1.55 | 4.10 | 2.83 | % | 0.26 | 0 | 0 | 2.14 | -0.73 | 0.12 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 11.50 | 1.10 | 4.50 | 2.80 | % | 0.24 | 0 | 0 | 2.76 | -0.78 | 0.11 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 12.00 | 2.10 | 4.90 | 3.50 | % | 0.29 | 0 | 0 | 2.76 | -0.82 | 0.10 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 12.50 | 2.60 | 5.40 | 4.00 | % | 0.32 | 0 | 0 | 2.51 | -0.85 | 0.09 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 13.00 | 2.45 | 6.60 | 4.53 | % | 0.35 | 0 | 0 | 2.93 | -0.88 | 0.08 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 14.00 | 3.40 | 6.80 | 5.10 | % | 0.36 | 0 | 0 | 3.00 | -0.92 | 0.06 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 15.00 | 5.00 | 8.20 | 6.60 | % | 0.44 | 0 | 0 | 2.87 | -0.95 | 0.04 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 16.00 | 5.30 | 9.50 | 7.40 | % | 0.46 | 0 | 0 | 3.25 | -0.97 | 0.03 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 17.00 | 6.80 | 10.30 | 8.55 | % | 0.50 | 0 | 0 | 3.19 | -0.98 | 0.02 | 0.00 | 9/11/2026 4:00:00 PM EST |