Options Chain for IMMUNITYBIO INC COM (IBRX) - $7.95 as of 9/3/2026 2:29:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 3.50 | 6.10 | 4.80 | 4.10 | % | 1.20 | 4 | 0 | 4.78 | 0.98 | 0.01 | 0.00 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 4.50 | 2.90 | 5.60 | 4.25 | % | 0.94 | 0 | 0 | 4.18 | 0.97 | 0.02 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 5.00 | 2.10 | 5.10 | 3.60 | % | 0.72 | 0 | 0 | 3.69 | 0.95 | 0.04 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 5.50 | 0.85 | 4.70 | 2.78 | % | 0.51 | 0 | 0 | 3.40 | 0.91 | 0.06 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 6.00 | 0.25 | 4.20 | 2.23 | % | 0.37 | 0 | 0 | 3.02 | 0.87 | 0.08 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 6.50 | 0.10 | 3.90 | 2.00 | % | 0.31 | 0 | 0 | 2.89 | 0.81 | 0.10 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 7.00 | 0.85 | 3.60 | 2.23 | % | 0.32 | 0 | 0 | 2.76 | 0.75 | 0.12 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 7.50 | 0.70 | 2.45 | 1.58 | % | 0.21 | 0 | 0 | 1.83 | 0.68 | 0.14 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 8.00 | 0.15 | 2.00 | 1.08 | % | 0.14 | 0 | 0 | 1.61 | 0.60 | 0.15 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 8.50 | 0.25 | 2.80 | 1.53 | % | 0.18 | 0 | 0 | 1.38 | 0.53 | 0.15 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 9.00 | 0.00 | 2.65 | 1.33 | % | 0.15 | 0 | 0 | 2.48 | 0.46 | 0.15 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 9.50 | 0.00 | 2.55 | 1.28 | % | 0.13 | 0 | 0 | 2.51 | 0.39 | 0.15 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 2.45 | 1.23 | % | 0.12 | 0 | 0 | 2.53 | 0.33 | 0.14 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 10.50 | 0.00 | 2.40 | 1.20 | % | 0.11 | 0 | 0 | 2.59 | 0.28 | 0.13 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 11.00 | 0.10 | 1.40 | 0.75 | 0.25 | % | 0.07 | 2 | 0 | 0.79 | 0.26 | 0.11 | -0.01 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 11.50 | 0.00 | 2.30 | 1.15 | % | 0.10 | 0 | 0 | 2.69 | 0.19 | 0.10 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 12.00 | 0.00 | 2.25 | 1.13 | % | 0.09 | 0 | 0 | 2.73 | 0.16 | 0.09 | -0.01 | 9/3/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 5.25 | -0.01 | 0.01 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 4.50 | 0.00 | 2.15 | 1.08 | % | 0.24 | 0 | 0 | 4.59 | -0.03 | 0.02 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 2.20 | 1.10 | % | 0.22 | 0 | 0 | 4.13 | -0.05 | 0.04 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 5.50 | 0.00 | 1.20 | 0.60 | % | 0.11 | 0 | 0 | 2.40 | -0.09 | 0.06 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 1.20 | 0.60 | % | 0.10 | 0 | 0 | 2.11 | -0.13 | 0.08 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 6.50 | 0.00 | 2.30 | 1.15 | % | 0.18 | 0 | 0 | 3.02 | -0.19 | 0.10 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 2.50 | 1.25 | % | 0.18 | 0 | 0 | 2.89 | -0.25 | 0.12 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 2.70 | 1.35 | % | 0.18 | 0 | 0 | 2.76 | -0.32 | 0.14 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 8.00 | 0.65 | 1.00 | 0.83 | % | 0.10 | 0 | 0 | 0.79 | -0.40 | 0.15 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 8.50 | 0.00 | 3.20 | 1.60 | 1.13 | % | 0.19 | 2 | 0 | 2.59 | -0.47 | 0.15 | -0.01 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 9.00 | 0.00 | 3.60 | 1.80 | % | 0.20 | 0 | 0 | 2.64 | -0.54 | 0.15 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 9.50 | 1.15 | 3.90 | 2.53 | % | 0.27 | 0 | 0 | 2.58 | -0.61 | 0.15 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 10.00 | 0.30 | 4.30 | 2.30 | % | 0.23 | 0 | 0 | 2.61 | -0.67 | 0.14 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 10.50 | 1.90 | 4.70 | 3.30 | % | 0.31 | 0 | 0 | 2.63 | -0.72 | 0.13 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 11.00 | 1.15 | 5.20 | 3.18 | % | 0.29 | 0 | 0 | 2.72 | -0.74 | 0.11 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 11.50 | 2.60 | 5.60 | 4.10 | % | 0.36 | 0 | 0 | 2.73 | -0.81 | 0.10 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 12.00 | 3.10 | 6.10 | 4.60 | % | 0.38 | 0 | 0 | 2.81 | -0.84 | 0.09 | -0.01 | 9/3/2026 3:59:52 PM EST |