Options Chain for GITLAB INC CLASS A COM (GTLB) - $49.59 as of 9/3/2026 2:21:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 9.20 | 11.60 | 10.40 | % | 0.26 | 0 | 0 | 0.81 | 0.90 | 0.02 | -0.03 | 9/3/2026 3:59:58 PM EST | |||
| 41.00 | 8.70 | 10.60 | 9.65 | % | 0.24 | 0 | 0 | 0.75 | 0.87 | 0.02 | -0.03 | 9/3/2026 3:59:58 PM EST | |||
| 42.00 | 7.50 | 9.40 | 8.45 | % | 0.20 | 0 | 0 | 0.67 | 0.84 | 0.03 | -0.03 | 9/3/2026 3:59:58 PM EST | |||
| 43.00 | 7.00 | 8.70 | 7.85 | % | 0.18 | 0 | 0 | 0.45 | 0.81 | 0.03 | -0.04 | 9/3/2026 3:59:58 PM EST | |||
| 44.00 | 6.30 | 8.80 | 7.55 | % | 0.17 | 0 | 0 | 0.54 | 0.78 | 0.03 | -0.04 | 9/3/2026 3:59:58 PM EST | |||
| 45.00 | 5.30 | 8.10 | 6.70 | % | 0.15 | 0 | 0 | 0.52 | 0.74 | 0.03 | -0.04 | 9/3/2026 3:59:58 PM EST | |||
| 46.00 | 4.60 | 7.40 | 6.00 | % | 0.13 | 0 | 0 | 0.52 | 0.70 | 0.04 | -0.04 | 9/3/2026 3:59:58 PM EST | |||
| 47.00 | 4.30 | 5.70 | 5.00 | 5.38 | % | 0.11 | 1 | 0 | 0.47 | 0.66 | 0.04 | -0.04 | 9/3/2026 | 9/3/2026 3:59:58 PM EST | |
| 48.00 | 3.20 | 6.30 | 4.75 | % | 0.10 | 0 | 0 | 0.51 | 0.62 | 0.04 | -0.04 | 9/3/2026 3:59:58 PM EST | |||
| 49.00 | 2.65 | 5.80 | 4.23 | % | 0.09 | 0 | 0 | 0.51 | 0.58 | 0.04 | -0.04 | 9/3/2026 3:59:58 PM EST | |||
| 50.00 | 2.15 | 5.40 | 3.78 | % | 0.08 | 0 | 0 | 0.52 | 0.54 | 0.04 | -0.04 | 9/3/2026 3:59:58 PM EST | |||
| 51.00 | 1.65 | 3.90 | 2.78 | % | 0.05 | 0 | 0 | 0.44 | 0.49 | 0.04 | -0.04 | 9/3/2026 3:59:58 PM EST | |||
| 52.00 | 1.85 | 3.60 | 2.73 | 2.40 | % | 0.05 | 3 | 0 | 0.49 | 0.45 | 0.04 | -0.04 | 9/3/2026 | 9/3/2026 3:59:58 PM EST | |
| 53.00 | 0.85 | 4.30 | 2.58 | % | 0.05 | 0 | 0 | 0.51 | 0.41 | 0.04 | -0.04 | 9/3/2026 3:59:58 PM EST | |||
| 54.00 | 0.70 | 4.00 | 2.35 | % | 0.04 | 0 | 0 | 0.52 | 0.37 | 0.04 | -0.04 | 9/3/2026 3:59:58 PM EST | |||
| 55.00 | 1.05 | 3.10 | 2.08 | 1.95 | % | 0.04 | 2 | 0 | 0.53 | 0.33 | 0.04 | -0.04 | 9/3/2026 | 9/3/2026 3:59:58 PM EST | |
| 56.00 | 0.15 | 3.60 | 1.88 | % | 0.03 | 0 | 0 | 0.51 | 0.29 | 0.04 | -0.03 | 9/3/2026 3:59:58 PM EST | |||
| 57.00 | 0.05 | 3.40 | 1.73 | % | 0.03 | 0 | 0 | 0.50 | 0.26 | 0.04 | -0.03 | 9/3/2026 3:59:58 PM EST | |||
| 58.00 | 0.05 | 3.20 | 1.63 | % | 0.03 | 0 | 0 | 0.52 | 0.23 | 0.03 | -0.03 | 9/3/2026 3:59:58 PM EST | |||
| 59.00 | 0.05 | 3.10 | 1.58 | % | 0.03 | 0 | 0 | 0.54 | 0.20 | 0.03 | -0.03 | 9/3/2026 3:59:58 PM EST | |||
| 60.00 | 0.05 | 2.95 | 1.50 | % | 0.03 | 0 | 0 | 0.55 | 0.17 | 0.03 | -0.02 | 9/3/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 2.60 | 1.33 | % | 0.03 | 0 | 0 | 0.64 | -0.10 | 0.02 | -0.03 | 9/3/2026 3:59:58 PM EST | |||
| 41.00 | 0.05 | 2.75 | 1.40 | % | 0.03 | 0 | 0 | 0.61 | -0.13 | 0.02 | -0.03 | 9/3/2026 3:59:58 PM EST | |||
| 42.00 | 0.05 | 2.90 | 1.48 | % | 0.04 | 0 | 0 | 0.58 | -0.16 | 0.03 | -0.03 | 9/3/2026 3:59:58 PM EST | |||
| 43.00 | 0.05 | 2.35 | 1.20 | % | 0.03 | 0 | 0 | 0.49 | -0.19 | 0.03 | -0.04 | 9/3/2026 3:59:58 PM EST | |||
| 44.00 | 0.05 | 3.30 | 1.68 | % | 0.04 | 0 | 0 | 0.52 | -0.22 | 0.03 | -0.04 | 9/3/2026 3:59:58 PM EST | |||
| 45.00 | 1.45 | 2.20 | 1.83 | 1.63 | % | 0.04 | 24 | 0 | 0.55 | -0.26 | 0.03 | -0.04 | 9/3/2026 | 9/3/2026 3:59:58 PM EST | |
| 46.00 | 0.20 | 3.80 | 2.00 | % | 0.04 | 0 | 0 | 0.49 | -0.30 | 0.04 | -0.04 | 9/3/2026 3:59:58 PM EST | |||
| 47.00 | 0.45 | 4.20 | 2.33 | % | 0.05 | 0 | 0 | 0.49 | -0.34 | 0.04 | -0.04 | 9/3/2026 3:59:58 PM EST | |||
| 48.00 | 0.90 | 4.60 | 2.75 | % | 0.06 | 0 | 0 | 0.50 | -0.38 | 0.04 | -0.04 | 9/3/2026 3:59:58 PM EST | |||
| 49.00 | 1.45 | 4.90 | 3.18 | % | 0.06 | 0 | 0 | 0.50 | -0.42 | 0.04 | -0.04 | 9/3/2026 3:59:58 PM EST | |||
| 50.00 | 3.60 | 5.00 | 4.30 | % | 0.09 | 0 | 0 | 0.58 | -0.46 | 0.04 | -0.04 | 9/3/2026 3:59:58 PM EST | |||
| 51.00 | 2.55 | 6.00 | 4.28 | % | 0.08 | 0 | 0 | 0.50 | -0.51 | 0.04 | -0.04 | 9/3/2026 3:59:58 PM EST | |||
| 52.00 | 3.20 | 6.20 | 4.70 | % | 0.09 | 0 | 0 | 0.47 | -0.55 | 0.04 | -0.04 | 9/3/2026 3:59:58 PM EST | |||
| 53.00 | 3.90 | 7.20 | 5.55 | % | 0.10 | 0 | 0 | 0.49 | -0.59 | 0.04 | -0.04 | 9/3/2026 3:59:58 PM EST | |||
| 54.00 | 4.60 | 7.90 | 6.25 | % | 0.12 | 0 | 0 | 0.75 | -0.63 | 0.04 | -0.04 | 9/3/2026 3:59:58 PM EST | |||
| 55.00 | 5.40 | 8.50 | 6.95 | % | 0.13 | 0 | 0 | 0.74 | -0.67 | 0.04 | -0.04 | 9/3/2026 3:59:58 PM EST | |||
| 56.00 | 6.10 | 8.90 | 7.50 | % | 0.13 | 0 | 0 | 0.71 | -0.71 | 0.04 | -0.03 | 9/3/2026 3:59:58 PM EST | |||
| 57.00 | 7.00 | 9.70 | 8.35 | % | 0.15 | 0 | 0 | 0.72 | -0.74 | 0.04 | -0.03 | 9/3/2026 3:59:58 PM EST | |||
| 58.00 | 7.80 | 10.50 | 9.15 | % | 0.16 | 0 | 0 | 0.71 | -0.77 | 0.03 | -0.03 | 9/3/2026 3:59:58 PM EST | |||
| 59.00 | 8.70 | 11.40 | 10.05 | % | 0.17 | 0 | 0 | 0.73 | -0.80 | 0.03 | -0.03 | 9/3/2026 3:59:58 PM EST | |||
| 60.00 | 9.60 | 12.20 | 10.90 | % | 0.18 | 0 | 0 | 0.75 | -0.83 | 0.03 | -0.02 | 9/3/2026 3:59:58 PM EST |