Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $342.92 as of 9/4/2026 7:44:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 237.00 | 241.10 | 239.05 | % | 2.39 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 105.00 | 232.00 | 236.15 | 234.08 | % | 2.23 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 110.00 | 227.05 | 231.20 | 229.13 | % | 2.08 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 115.00 | 222.10 | 226.10 | 224.10 | % | 1.95 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 120.00 | 217.15 | 221.10 | 219.13 | % | 1.83 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 125.00 | 212.05 | 216.30 | 214.18 | % | 1.71 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 130.00 | 207.10 | 211.15 | 209.13 | % | 1.61 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 135.00 | 202.25 | 206.30 | 204.28 | % | 1.51 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 140.00 | 197.15 | 201.25 | 199.20 | % | 1.42 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 145.00 | 192.40 | 196.25 | 194.33 | % | 1.34 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 150.00 | 187.35 | 191.25 | 189.30 | % | 1.26 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 155.00 | 182.25 | 186.30 | 184.28 | % | 1.19 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 160.00 | 177.50 | 181.50 | 179.50 | % | 1.12 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 165.00 | 172.40 | 176.40 | 174.40 | % | 1.06 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 170.00 | 167.50 | 171.40 | 169.45 | % | 1.00 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 175.00 | 162.35 | 166.60 | 164.48 | % | 0.94 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 180.00 | 157.50 | 161.50 | 159.50 | % | 0.89 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 185.00 | 152.60 | 156.50 | 154.55 | % | 0.84 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 190.00 | 147.55 | 151.75 | 149.65 | % | 0.79 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 195.00 | 142.80 | 146.55 | 144.68 | % | 0.74 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 200.00 | 137.55 | 141.80 | 139.68 | % | 0.70 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 205.00 | 132.70 | 136.65 | 134.68 | % | 0.66 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 210.00 | 127.75 | 131.85 | 129.80 | % | 0.62 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 215.00 | 122.75 | 126.90 | 124.83 | % | 0.58 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 220.00 | 117.75 | 121.95 | 119.85 | % | 0.54 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 225.00 | 112.80 | 117.00 | 114.90 | % | 0.51 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 230.00 | 107.85 | 112.05 | 109.95 | % | 0.48 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 235.00 | 102.95 | 107.05 | 105.00 | % | 0.45 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 240.00 | 98.30 | 102.15 | 100.23 | % | 0.42 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.02 | 9/4/2026 3:59:56 PM EST | |||
| 245.00 | 93.25 | 97.20 | 95.23 | % | 0.39 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.03 | 9/4/2026 3:59:56 PM EST | |||
| 250.00 | 88.15 | 92.15 | 90.15 | % | 0.36 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.03 | 9/4/2026 3:59:56 PM EST | |||
| 255.00 | 83.35 | 87.35 | 85.35 | % | 0.33 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.03 | 9/4/2026 3:59:56 PM EST | |||
| 260.00 | 78.40 | 82.45 | 80.43 | % | 0.31 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.04 | 9/4/2026 3:59:56 PM EST | |||
| 265.00 | 73.50 | 77.35 | 75.43 | % | 0.28 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.04 | 9/4/2026 3:59:56 PM EST | |||
| 270.00 | 68.70 | 72.45 | 70.58 | % | 0.26 | 0 | 0 | 0.42 | 0.98 | 0.00 | -0.08 | 9/4/2026 3:59:56 PM EST | |||
| 275.00 | 64.20 | 67.60 | 65.90 | 68.83 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.47 | 0.97 | 0.00 | -0.06 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 280.00 | 59.00 | 62.80 | 60.90 | % | 0.22 | 0 | 0 | 0.38 | 0.95 | 0.00 | -0.10 | 9/4/2026 3:59:56 PM EST | |||
| 285.00 | 54.30 | 58.05 | 56.18 | 60.98 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.36 | 0.94 | 0.00 | -0.11 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 290.00 | 49.70 | 53.40 | 51.55 | 56.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.41 | 0.93 | 0.00 | -0.08 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 295.00 | 45.65 | 48.85 | 47.25 | 51.64 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.34 | 0.90 | 0.00 | -0.13 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 300.00 | 41.25 | 44.40 | 42.83 | 42.79 | -2.91 | -6.37% | 0.14 | 60 | 2 | 0.34 | 0.88 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 305.00 | 37.15 | 40.10 | 38.63 | % | 0.13 | 0 | 0 | 0.26 | 0.86 | 0.01 | -0.14 | 9/4/2026 3:59:56 PM EST | |||
| 310.00 | 32.15 | 36.05 | 34.10 | % | 0.11 | 0 | 0 | 0.25 | 0.82 | 0.01 | -0.15 | 9/4/2026 3:59:56 PM EST | |||
| 315.00 | 28.30 | 32.10 | 30.20 | 33.12 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.26 | 0.79 | 0.01 | -0.16 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 320.00 | 26.00 | 27.30 | 26.65 | 26.07 | -4.11 | -13.62% | 0.08 | 10 | 10 | 0.28 | 0.74 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 325.00 | 22.15 | 25.20 | 23.68 | % | 0.07 | 0 | 0 | 0.29 | 0.70 | 0.01 | -0.17 | 9/4/2026 3:59:56 PM EST | |||
| 330.00 | 19.00 | 20.90 | 19.95 | 20.10 | -2.38 | -10.59% | 0.06 | 2 | 1 | 0.28 | 0.64 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 335.00 | 16.40 | 18.10 | 17.25 | 17.38 | % | 0.05 | 28 | 0 | 0.28 | 0.59 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 3:59:56 PM EST | |
| 340.00 | 14.30 | 16.10 | 15.20 | 14.68 | -2.65 | -15.30% | 0.04 | 143 | 15 | 0.30 | 0.53 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 345.00 | 12.05 | 13.00 | 12.53 | 12.50 | -0.06 | -0.48% | 0.04 | 35 | 131 | 0.29 | 0.48 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 350.00 | 8.70 | 12.65 | 10.68 | 10.77 | % | 0.03 | 13 | 0 | 0.29 | 0.42 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 3:59:56 PM EST | |
| 355.00 | 6.95 | 10.95 | 8.95 | 9.27 | -0.63 | -6.37% | 0.03 | 19 | 1 | 0.30 | 0.37 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 360.00 | 7.00 | 7.85 | 7.43 | 7.45 | -0.50 | -6.29% | 0.02 | 109 | 79 | 0.30 | 0.32 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 365.00 | 5.10 | 6.60 | 5.85 | 6.40 | -0.40 | -5.89% | 0.02 | 7 | 2 | 0.29 | 0.28 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 370.00 | 5.00 | 5.85 | 5.43 | 5.40 | -0.40 | -6.90% | 0.01 | 41 | 26 | 0.31 | 0.24 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 375.00 | 2.25 | 6.00 | 4.13 | 4.30 | -0.60 | -12.25% | 0.01 | 170 | 9 | 0.30 | 0.20 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 380.00 | 3.20 | 5.25 | 4.23 | 3.70 | -0.39 | -9.54% | 0.01 | 159 | 4 | 0.33 | 0.17 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 385.00 | 0.90 | 5.05 | 2.98 | 2.55 | % | 0.01 | 119 | 0 | 0.30 | 0.14 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 3:59:56 PM EST | |
| 390.00 | 0.39 | 3.00 | 1.70 | 2.55 | % | 0.00 | 342 | 0 | 0.27 | 0.12 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 3:59:56 PM EST | |
| 395.00 | 0.17 | 2.36 | 1.27 | 1.90 | % | 0.00 | 26 | 0 | 0.26 | 0.10 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:56 PM EST | |
| 400.00 | 1.53 | 2.20 | 1.87 | 1.53 | -0.28 | -15.47% | 0.00 | 28 | 10 | 0.34 | 0.08 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 405.00 | 0.12 | 2.83 | 1.48 | 1.50 | 0.00 | 0.00% | 0.00 | 3 | 16 | 0.30 | 0.06 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 410.00 | 0.00 | 3.35 | 1.68 | 1.15 | % | 0.00 | 4 | 0 | 0.43 | 0.05 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:56 PM EST | |
| 415.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.40 | 0.04 | 0.00 | -0.03 | 9/4/2026 3:59:56 PM EST | |||
| 420.00 | 0.00 | 1.48 | 0.74 | 1.00 | % | 0.00 | 1 | 0 | 0.38 | 0.03 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:56 PM EST | |
| 425.00 | 0.00 | 2.89 | 1.45 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.02 | 9/4/2026 3:59:56 PM EST | |||
| 430.00 | 0.00 | 2.79 | 1.40 | % | 0.00 | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.02 | 9/4/2026 3:59:56 PM EST | |||
| 435.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 440.00 | 0.00 | 2.64 | 1.32 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 445.00 | 0.00 | 2.58 | 1.29 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 450.00 | 0.00 | 2.53 | 1.27 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 455.00 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 460.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 465.00 | 0.00 | 2.42 | 1.21 | 0.32 | % | 0.00 | 21 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST | |
| 470.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 475.00 | 0.00 | 2.38 | 1.19 | 0.33 | % | 0.00 | 1 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST | |
| 480.00 | 0.00 | 2.36 | 1.18 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 485.00 | 0.00 | 2.34 | 1.17 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 490.00 | 0.00 | 2.33 | 1.17 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 495.00 | 0.00 | 2.32 | 1.16 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 500.00 | 0.00 | 2.31 | 1.16 | 0.25 | % | 0.00 | 2 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST | |
| 505.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 510.00 | 0.00 | 2.29 | 1.15 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 515.00 | 0.00 | 2.28 | 1.14 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 520.00 | 0.00 | 2.28 | 1.14 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 525.00 | 0.00 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 530.00 | 0.00 | 2.27 | 1.14 | 0.21 | % | 0.00 | 1 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST | |
| 535.00 | 0.00 | 2.27 | 1.14 | 0.35 | % | 0.00 | 1 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST | |
| 540.00 | 0.00 | 2.26 | 1.13 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 545.00 | 0.00 | 2.26 | 1.13 | 0.24 | % | 0.00 | 3 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST | |
| 550.00 | 0.00 | 2.26 | 1.13 | 0.17 | % | 0.00 | 5 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 185.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 190.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 195.00 | 0.00 | 0.18 | 0.09 | 0.18 | % | 0.00 | 1 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST | |
| 200.00 | 0.00 | 0.18 | 0.09 | 0.12 | % | 0.00 | 3 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST | |
| 205.00 | 0.00 | 0.18 | 0.09 | 0.16 | % | 0.00 | 2 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST | |
| 210.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 215.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 220.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 225.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 230.00 | 0.00 | 2.28 | 1.14 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 235.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 240.00 | 0.00 | 2.33 | 1.17 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.02 | 9/4/2026 3:59:56 PM EST | |||
| 245.00 | 0.00 | 2.37 | 1.19 | 0.36 | % | 0.00 | 1 | 0 | 0.63 | 0.00 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:56 PM EST | |
| 250.00 | 0.00 | 2.41 | 1.21 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.03 | 9/4/2026 3:59:56 PM EST | |||
| 255.00 | 0.00 | 2.46 | 1.23 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.03 | 9/4/2026 3:59:56 PM EST | |||
| 260.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.04 | 9/4/2026 3:59:56 PM EST | |||
| 265.00 | 0.00 | 2.59 | 1.30 | % | 0.00 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.04 | 9/4/2026 3:59:56 PM EST | |||
| 270.00 | 0.40 | 2.69 | 1.55 | 0.52 | -0.28 | -35.00% | 0.01 | 12 | 1 | 0.42 | -0.02 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 275.00 | 0.00 | 2.80 | 1.40 | 0.78 | % | 0.01 | 1 | 0 | 0.47 | -0.03 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 3:59:56 PM EST | |
| 280.00 | 0.15 | 1.04 | 0.60 | 0.77 | +0.01 | +1.32% | 0.00 | 1 | 1 | 0.30 | -0.05 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 285.00 | 0.74 | 1.25 | 1.00 | 1.03 | % | 0.00 | 8 | 0 | 0.32 | -0.06 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 3:59:56 PM EST | |
| 290.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.41 | -0.07 | 0.00 | -0.08 | 9/4/2026 3:59:56 PM EST | |||
| 295.00 | 0.03 | 2.00 | 1.02 | 1.70 | % | 0.00 | 30 | 0 | 0.24 | -0.10 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 3:59:56 PM EST | |
| 300.00 | 0.30 | 2.40 | 1.35 | 2.03 | -0.09 | -4.25% | 0.00 | 11 | 5 | 0.26 | -0.12 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 305.00 | 1.19 | 5.05 | 3.12 | 2.98 | % | 0.01 | 25 | 0 | 0.30 | -0.14 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 3:59:56 PM EST | |
| 310.00 | 2.70 | 4.10 | 3.40 | 3.90 | +0.35 | +9.86% | 0.01 | 46 | 232 | 0.29 | -0.18 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 315.00 | 3.95 | 5.20 | 4.58 | 4.89 | +0.74 | +17.84% | 0.01 | 41 | 6 | 0.29 | -0.21 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 320.00 | 4.30 | 6.60 | 5.45 | 6.26 | +0.46 | +7.94% | 0.02 | 97 | 62 | 0.28 | -0.26 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 325.00 | 5.95 | 8.45 | 7.20 | 7.85 | +1.88 | +31.50% | 0.02 | 168 | 2 | 0.28 | -0.30 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 330.00 | 7.95 | 11.50 | 9.73 | 9.80 | +1.60 | +19.52% | 0.03 | 86 | 58 | 0.30 | -0.36 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 335.00 | 10.90 | 12.20 | 11.55 | 12.10 | +1.85 | +18.05% | 0.03 | 293 | 92 | 0.29 | -0.41 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 340.00 | 12.70 | 16.40 | 14.55 | 14.00 | +1.50 | +12.00% | 0.04 | 168 | 15 | 0.30 | -0.47 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 345.00 | 15.35 | 19.35 | 17.35 | 17.16 | % | 0.05 | 2 | 0 | 0.30 | -0.52 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 3:59:56 PM EST | |
| 350.00 | 18.40 | 21.00 | 19.70 | 19.48 | +1.41 | +7.81% | 0.06 | 9 | 1 | 0.29 | -0.58 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 355.00 | 21.75 | 25.60 | 23.68 | 20.57 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.30 | -0.63 | 0.01 | -0.16 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 360.00 | 25.35 | 29.20 | 27.28 | 26.97 | % | 0.08 | 17 | 0 | 0.30 | -0.68 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 3:59:56 PM EST | |
| 365.00 | 29.15 | 33.00 | 31.08 | 30.45 | % | 0.09 | 2 | 0 | 0.30 | -0.72 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 3:59:56 PM EST | |
| 370.00 | 33.15 | 37.10 | 35.13 | % | 0.09 | 0 | 0 | 0.30 | -0.76 | 0.01 | -0.12 | 9/4/2026 3:59:56 PM EST | |||
| 375.00 | 37.30 | 41.25 | 39.28 | % | 0.10 | 0 | 0 | 0.30 | -0.80 | 0.01 | -0.11 | 9/4/2026 3:59:56 PM EST | |||
| 380.00 | 42.45 | 45.60 | 44.03 | 43.59 | +2.59 | +6.32% | 0.12 | 1 | 10 | 0.32 | -0.83 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 385.00 | 46.00 | 50.10 | 48.05 | % | 0.12 | 0 | 0 | 0.30 | -0.86 | 0.01 | -0.09 | 9/4/2026 3:59:56 PM EST | |||
| 390.00 | 50.50 | 54.70 | 52.60 | % | 0.13 | 0 | 0 | 0.39 | -0.88 | 0.01 | -0.08 | 9/4/2026 3:59:56 PM EST | |||
| 395.00 | 55.20 | 59.35 | 57.28 | % | 0.15 | 0 | 0 | 0.40 | -0.90 | 0.00 | -0.07 | 9/4/2026 3:59:56 PM EST | |||
| 400.00 | 60.00 | 64.20 | 62.10 | % | 0.16 | 0 | 0 | 0.41 | -0.92 | 0.00 | -0.06 | 9/4/2026 3:59:56 PM EST | |||
| 405.00 | 65.00 | 69.00 | 67.00 | % | 0.17 | 0 | 0 | 0.42 | -0.94 | 0.00 | -0.05 | 9/4/2026 3:59:56 PM EST | |||
| 410.00 | 69.70 | 73.90 | 71.80 | % | 0.18 | 0 | 0 | 0.44 | -0.95 | 0.00 | -0.04 | 9/4/2026 3:59:56 PM EST | |||
| 415.00 | 74.55 | 78.80 | 76.68 | % | 0.18 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.03 | 9/4/2026 3:59:56 PM EST | |||
| 420.00 | 79.55 | 83.60 | 81.58 | % | 0.19 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.03 | 9/4/2026 3:59:56 PM EST | |||
| 425.00 | 84.70 | 88.70 | 86.70 | % | 0.20 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.02 | 9/4/2026 3:59:56 PM EST | |||
| 430.00 | 89.50 | 93.55 | 91.53 | % | 0.21 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.02 | 9/4/2026 3:59:56 PM EST | |||
| 435.00 | 94.50 | 98.60 | 96.55 | % | 0.22 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 440.00 | 99.50 | 103.60 | 101.55 | % | 0.23 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 445.00 | 104.50 | 108.60 | 106.55 | % | 0.24 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 450.00 | 109.50 | 113.55 | 111.53 | % | 0.25 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 455.00 | 114.50 | 118.55 | 116.53 | % | 0.26 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 460.00 | 119.50 | 123.55 | 121.53 | % | 0.26 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 465.00 | 124.50 | 128.60 | 126.55 | % | 0.27 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 470.00 | 129.50 | 133.60 | 131.55 | % | 0.28 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 475.00 | 134.50 | 138.60 | 136.55 | % | 0.29 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 480.00 | 139.50 | 143.55 | 141.53 | % | 0.29 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 485.00 | 144.50 | 148.55 | 146.53 | % | 0.30 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 490.00 | 149.50 | 153.60 | 151.55 | % | 0.31 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 495.00 | 154.50 | 158.55 | 156.53 | % | 0.32 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 500.00 | 159.50 | 163.55 | 161.53 | % | 0.32 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 505.00 | 164.50 | 168.55 | 166.53 | % | 0.33 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 510.00 | 169.50 | 173.60 | 171.55 | % | 0.34 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 515.00 | 174.50 | 178.55 | 176.53 | % | 0.34 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 520.00 | 179.50 | 183.60 | 181.55 | % | 0.35 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 525.00 | 184.50 | 188.55 | 186.53 | % | 0.36 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 530.00 | 189.50 | 193.55 | 191.53 | % | 0.36 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 535.00 | 194.50 | 198.60 | 196.55 | % | 0.37 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 540.00 | 199.50 | 203.60 | 201.55 | % | 0.37 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 545.00 | 204.50 | 208.55 | 206.53 | % | 0.38 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 550.00 | 209.50 | 213.60 | 211.55 | % | 0.38 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST |