Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $339.08 as of 9/4/2026 1:10:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 134.70 | 138.65 | 136.68 | % | 0.68 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 205.00 | 129.60 | 133.70 | 131.65 | % | 0.64 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 210.00 | 124.75 | 128.70 | 126.73 | % | 0.60 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 215.00 | 119.85 | 123.70 | 121.78 | % | 0.57 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 220.00 | 114.85 | 118.80 | 116.83 | % | 0.53 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 225.00 | 109.90 | 113.65 | 111.78 | % | 0.50 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 230.00 | 104.95 | 108.90 | 106.93 | % | 0.46 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 235.00 | 100.00 | 103.95 | 101.98 | % | 0.43 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 240.00 | 95.10 | 98.90 | 97.00 | % | 0.40 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.01 | 9/4/2026 12:58:58 PM EST | |||
| 245.00 | 90.15 | 93.95 | 92.05 | % | 0.38 | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.01 | 9/4/2026 12:58:58 PM EST | |||
| 250.00 | 85.20 | 88.95 | 87.08 | % | 0.35 | 0 | 0 | 0.53 | 1.00 | 0.00 | -0.03 | 9/4/2026 12:58:58 PM EST | |||
| 255.00 | 80.30 | 84.05 | 82.18 | % | 0.32 | 0 | 0 | 0.51 | 1.00 | 0.00 | -0.05 | 9/4/2026 12:58:58 PM EST | |||
| 260.00 | 75.40 | 79.30 | 77.35 | % | 0.30 | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.05 | 9/4/2026 12:58:58 PM EST | |||
| 265.00 | 70.50 | 74.45 | 72.48 | % | 0.27 | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.06 | 9/4/2026 12:58:58 PM EST | |||
| 270.00 | 65.65 | 69.60 | 67.63 | % | 0.25 | 0 | 0 | 0.45 | 0.98 | 0.00 | -0.06 | 9/4/2026 12:58:58 PM EST | |||
| 275.00 | 60.85 | 64.75 | 62.80 | % | 0.23 | 0 | 0 | 0.43 | 0.97 | 0.00 | -0.07 | 9/4/2026 12:58:58 PM EST | |||
| 280.00 | 56.20 | 59.95 | 58.08 | % | 0.21 | 0 | 0 | 0.41 | 0.96 | 0.00 | -0.08 | 9/4/2026 12:58:58 PM EST | |||
| 285.00 | 51.75 | 55.25 | 53.50 | % | 0.19 | 0 | 0 | 0.39 | 0.95 | 0.00 | -0.08 | 9/4/2026 12:58:58 PM EST | |||
| 290.00 | 47.30 | 50.60 | 48.95 | % | 0.17 | 0 | 0 | 0.37 | 0.93 | 0.00 | -0.09 | 9/4/2026 12:58:58 PM EST | |||
| 295.00 | 42.90 | 46.05 | 44.48 | % | 0.15 | 0 | 0 | 0.26 | 0.91 | 0.00 | -0.11 | 9/4/2026 12:58:58 PM EST | |||
| 300.00 | 38.75 | 41.65 | 40.20 | % | 0.13 | 0 | 0 | 0.29 | 0.88 | 0.01 | -0.12 | 9/4/2026 12:58:58 PM EST | |||
| 305.00 | 34.50 | 37.45 | 35.98 | % | 0.12 | 0 | 0 | 0.30 | 0.84 | 0.01 | -0.13 | 9/4/2026 12:58:58 PM EST | |||
| 310.00 | 29.45 | 32.80 | 31.13 | 30.60 | % | 0.10 | 3 | 0 | 0.27 | 0.80 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 12:58:58 PM EST | |
| 315.00 | 25.80 | 29.40 | 27.60 | 31.40 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.28 | 0.76 | 0.01 | -0.15 | 9/3/2026 | 9/4/2026 12:58:58 PM EST |
| 320.00 | 22.55 | 25.70 | 24.13 | % | 0.08 | 0 | 0 | 0.28 | 0.71 | 0.01 | -0.16 | 9/4/2026 12:58:58 PM EST | |||
| 325.00 | 19.85 | 22.25 | 21.05 | 21.00 | % | 0.06 | 5 | 0 | 0.28 | 0.66 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 12:58:58 PM EST | |
| 330.00 | 17.50 | 19.05 | 18.28 | 17.90 | -2.30 | -11.39% | 0.06 | 2 | 1 | 0.29 | 0.61 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 335.00 | 15.00 | 15.90 | 15.45 | 15.35 | -2.60 | -14.49% | 0.05 | 44 | 10 | 0.29 | 0.55 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 340.00 | 11.90 | 13.90 | 12.90 | 13.16 | -1.96 | -12.97% | 0.04 | 15 | 180 | 0.29 | 0.50 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 345.00 | 10.50 | 11.80 | 11.15 | 10.65 | -1.65 | -13.42% | 0.03 | 7 | 8 | 0.29 | 0.44 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 350.00 | 8.65 | 9.95 | 9.30 | 8.85 | -1.71 | -16.20% | 0.03 | 126 | 27 | 0.29 | 0.39 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 355.00 | 7.25 | 8.25 | 7.75 | 7.50 | -1.17 | -13.50% | 0.02 | 68 | 5 | 0.30 | 0.34 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 360.00 | 5.90 | 6.50 | 6.20 | 6.25 | -1.00 | -13.80% | 0.02 | 13 | 2 | 0.29 | 0.29 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 365.00 | 4.70 | 5.60 | 5.15 | 5.29 | -0.61 | -10.34% | 0.01 | 16 | 6 | 0.30 | 0.25 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 370.00 | 3.85 | 4.70 | 4.28 | 4.10 | -0.40 | -8.89% | 0.01 | 9 | 5 | 0.30 | 0.21 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 375.00 | 3.30 | 3.75 | 3.53 | 3.53 | -0.47 | -11.75% | 0.01 | 4 | 5 | 0.30 | 0.18 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 380.00 | 2.54 | 3.25 | 2.90 | 2.95 | -0.17 | -5.45% | 0.01 | 7 | 3 | 0.30 | 0.15 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 385.00 | 1.84 | 2.82 | 2.33 | 2.47 | % | 0.01 | 4 | 0 | 0.30 | 0.13 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 12:58:58 PM EST | |
| 390.00 | 1.74 | 2.88 | 2.31 | 2.00 | -0.20 | -9.10% | 0.01 | 3 | 3 | 0.32 | 0.10 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 395.00 | 0.64 | 3.05 | 1.85 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.31 | 0.08 | 0.00 | -0.06 | 9/3/2026 | 9/4/2026 12:58:58 PM EST |
| 400.00 | 1.19 | 1.50 | 1.35 | 1.26 | -0.31 | -19.75% | 0.00 | 3 | 8 | 0.32 | 0.07 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 405.00 | 0.01 | 2.42 | 1.22 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.28 | 0.06 | 0.00 | -0.04 | 9/3/2026 | 9/4/2026 12:58:58 PM EST |
| 410.00 | 0.01 | 1.50 | 0.76 | % | 0.00 | 0 | 0 | 0.27 | 0.04 | 0.00 | -0.04 | 9/4/2026 12:58:58 PM EST | |||
| 415.00 | 0.01 | 2.02 | 1.02 | % | 0.00 | 0 | 0 | 0.30 | 0.04 | 0.00 | -0.03 | 9/4/2026 12:58:58 PM EST | |||
| 420.00 | 0.01 | 1.86 | 0.94 | % | 0.00 | 0 | 0 | 0.31 | 0.03 | 0.00 | -0.03 | 9/4/2026 12:58:58 PM EST | |||
| 425.00 | 0.01 | 1.72 | 0.87 | % | 0.00 | 0 | 0 | 0.32 | 0.02 | 0.00 | -0.02 | 9/4/2026 12:58:58 PM EST | |||
| 430.00 | 0.01 | 1.61 | 0.81 | % | 0.00 | 0 | 0 | 0.33 | 0.02 | 0.00 | -0.02 | 9/4/2026 12:58:58 PM EST | |||
| 435.00 | 0.01 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.00 | -0.01 | 9/4/2026 12:58:58 PM EST | |||
| 440.00 | 0.01 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.00 | -0.01 | 9/4/2026 12:58:58 PM EST | |||
| 445.00 | 0.01 | 1.36 | 0.69 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.01 | 9/4/2026 12:58:58 PM EST | |||
| 450.00 | 0.01 | 1.30 | 0.66 | % | 0.00 | 0 | 0 | 0.36 | 0.01 | 0.00 | -0.01 | 9/4/2026 12:58:58 PM EST | |||
| 455.00 | 0.01 | 1.23 | 0.62 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 460.00 | 0.01 | 1.22 | 0.62 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 465.00 | 0.01 | 1.21 | 0.61 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 470.00 | 0.01 | 1.16 | 0.59 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 480.00 | 0.01 | 1.13 | 0.57 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.01 | 1.00 | 0.51 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 205.00 | 0.01 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 210.00 | 0.01 | 1.02 | 0.52 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 215.00 | 0.01 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 220.00 | 0.01 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 225.00 | 0.01 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 230.00 | 0.01 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 235.00 | 0.01 | 1.11 | 0.56 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 240.00 | 0.01 | 1.12 | 0.57 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.01 | 9/4/2026 12:58:58 PM EST | |||
| 245.00 | 0.05 | 0.49 | 0.27 | 0.20 | % | 0.00 | 1 | 0 | 0.40 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 12:58:58 PM EST | |
| 250.00 | 0.01 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | -0.03 | 9/4/2026 12:58:58 PM EST | |||
| 255.00 | 0.01 | 1.06 | 0.54 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | -0.05 | 9/4/2026 12:58:58 PM EST | |||
| 260.00 | 0.01 | 1.30 | 0.66 | % | 0.00 | 0 | 0 | 0.35 | -0.01 | 0.00 | -0.05 | 9/4/2026 12:58:58 PM EST | |||
| 265.00 | 0.01 | 1.30 | 0.66 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | -0.01 | 0.00 | -0.06 | 9/3/2026 | 9/4/2026 12:58:58 PM EST |
| 270.00 | 0.19 | 0.77 | 0.48 | 0.73 | -0.28 | -27.73% | 0.00 | 1 | 1 | 0.33 | -0.02 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 275.00 | 0.01 | 1.30 | 0.66 | % | 0.00 | 0 | 0 | 0.29 | -0.03 | 0.00 | -0.07 | 9/4/2026 12:58:58 PM EST | |||
| 280.00 | 0.15 | 2.04 | 1.10 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | -0.04 | 0.00 | -0.08 | 9/3/2026 | 9/4/2026 12:58:58 PM EST |
| 285.00 | 0.71 | 2.39 | 1.55 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.33 | -0.05 | 0.00 | -0.08 | 9/3/2026 | 9/4/2026 12:58:58 PM EST |
| 290.00 | 1.12 | 1.66 | 1.39 | 1.66 | +0.36 | +27.70% | 0.00 | 367 | 4 | 0.31 | -0.07 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 295.00 | 1.75 | 2.47 | 2.11 | 1.95 | +0.11 | +5.98% | 0.01 | 3 | 2 | 0.31 | -0.10 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 300.00 | 2.24 | 2.77 | 2.51 | 2.56 | +0.16 | +6.67% | 0.01 | 11 | 3 | 0.30 | -0.12 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 305.00 | 2.96 | 3.50 | 3.23 | 3.29 | +0.10 | +3.14% | 0.01 | 5 | 32 | 0.29 | -0.16 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 310.00 | 3.80 | 4.40 | 4.10 | 4.20 | +0.30 | +7.70% | 0.01 | 14 | 46 | 0.29 | -0.20 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 315.00 | 5.10 | 6.25 | 5.68 | 5.45 | +0.65 | +13.55% | 0.02 | 11 | 5 | 0.30 | -0.24 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 320.00 | 6.55 | 7.50 | 7.03 | 6.90 | +0.07 | +1.03% | 0.02 | 40 | 300 | 0.29 | -0.29 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 325.00 | 7.75 | 9.50 | 8.63 | 8.74 | +1.24 | +16.54% | 0.03 | 3 | 2 | 0.29 | -0.34 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 330.00 | 10.00 | 11.25 | 10.63 | 10.91 | +0.91 | +9.10% | 0.03 | 103 | 303 | 0.29 | -0.39 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 335.00 | 12.45 | 13.30 | 12.88 | 12.97 | +1.55 | +13.58% | 0.04 | 6 | 13 | 0.29 | -0.45 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 340.00 | 14.10 | 17.80 | 15.95 | 15.97 | +2.17 | +15.73% | 0.05 | 1 | 9 | 0.30 | -0.50 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 345.00 | 16.80 | 19.30 | 18.05 | 18.60 | +2.10 | +12.73% | 0.05 | 8 | 162 | 0.29 | -0.56 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 350.00 | 19.95 | 23.45 | 21.70 | 21.97 | +2.52 | +12.96% | 0.06 | 2 | 2 | 0.29 | -0.61 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 12:58:58 PM EST |
| 355.00 | 23.55 | 27.40 | 25.48 | % | 0.07 | 0 | 0 | 0.29 | -0.66 | 0.01 | -0.15 | 9/4/2026 12:58:58 PM EST | |||
| 360.00 | 27.15 | 31.25 | 29.20 | 25.60 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.29 | -0.71 | 0.01 | -0.14 | 9/3/2026 | 9/4/2026 12:58:58 PM EST |
| 365.00 | 31.10 | 35.20 | 33.15 | % | 0.09 | 0 | 0 | 0.29 | -0.75 | 0.01 | -0.13 | 9/4/2026 12:58:58 PM EST | |||
| 370.00 | 35.30 | 39.35 | 37.33 | % | 0.10 | 0 | 0 | 0.29 | -0.79 | 0.01 | -0.12 | 9/4/2026 12:58:58 PM EST | |||
| 375.00 | 40.55 | 43.70 | 42.13 | % | 0.11 | 0 | 0 | 0.31 | -0.82 | 0.01 | -0.11 | 9/4/2026 12:58:58 PM EST | |||
| 380.00 | 44.95 | 48.10 | 46.53 | % | 0.12 | 0 | 0 | 0.31 | -0.85 | 0.01 | -0.09 | 9/4/2026 12:58:58 PM EST | |||
| 385.00 | 49.25 | 52.65 | 50.95 | % | 0.13 | 0 | 0 | 0.38 | -0.87 | 0.01 | -0.08 | 9/4/2026 12:58:58 PM EST | |||
| 390.00 | 53.75 | 57.35 | 55.55 | % | 0.14 | 0 | 0 | 0.40 | -0.90 | 0.00 | -0.07 | 9/4/2026 12:58:58 PM EST | |||
| 395.00 | 58.40 | 62.10 | 60.25 | % | 0.15 | 0 | 0 | 0.41 | -0.92 | 0.00 | -0.06 | 9/4/2026 12:58:58 PM EST | |||
| 400.00 | 63.10 | 66.95 | 65.03 | 61.29 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.42 | -0.93 | 0.00 | -0.05 | 9/3/2026 | 9/4/2026 12:58:58 PM EST |
| 405.00 | 68.25 | 71.75 | 70.00 | % | 0.17 | 0 | 0 | 0.44 | -0.94 | 0.00 | -0.04 | 9/4/2026 12:58:58 PM EST | |||
| 410.00 | 72.75 | 76.75 | 74.75 | % | 0.18 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.04 | 9/4/2026 12:58:58 PM EST | |||
| 415.00 | 78.20 | 81.70 | 79.95 | % | 0.19 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.03 | 9/4/2026 12:58:58 PM EST | |||
| 420.00 | 82.95 | 86.70 | 84.83 | % | 0.20 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.03 | 9/4/2026 12:58:58 PM EST | |||
| 425.00 | 87.75 | 91.70 | 89.73 | % | 0.21 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.02 | 9/4/2026 12:58:58 PM EST | |||
| 430.00 | 92.90 | 96.70 | 94.80 | % | 0.22 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.02 | 9/4/2026 12:58:58 PM EST | |||
| 435.00 | 97.90 | 101.70 | 99.80 | % | 0.23 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 9/4/2026 12:58:58 PM EST | |||
| 440.00 | 102.80 | 106.70 | 104.75 | % | 0.24 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 9/4/2026 12:58:58 PM EST | |||
| 445.00 | 107.75 | 111.70 | 109.73 | % | 0.25 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 9/4/2026 12:58:58 PM EST | |||
| 450.00 | 112.75 | 116.70 | 114.73 | % | 0.25 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 9/4/2026 12:58:58 PM EST | |||
| 455.00 | 117.75 | 121.70 | 119.73 | % | 0.26 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 460.00 | 122.75 | 126.70 | 124.73 | % | 0.27 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 465.00 | 127.75 | 131.70 | 129.73 | % | 0.28 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 470.00 | 132.90 | 136.70 | 134.80 | % | 0.29 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST | |||
| 480.00 | 142.75 | 146.70 | 144.73 | % | 0.30 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/4/2026 12:58:58 PM EST |