Options Chain for GENERAL MTRS CO COM (GM) - $84.87 as of 9/3/2026 2:19:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 13.05 | 15.70 | 14.38 | % | 0.20 | 0 | 0 | 0.56 | 0.91 | 0.01 | -0.02 | 9/3/2026 3:59:54 PM EST | |||
| 74.00 | 12.15 | 15.15 | 13.65 | % | 0.18 | 0 | 0 | 0.59 | 0.89 | 0.02 | -0.02 | 9/3/2026 3:59:54 PM EST | |||
| 75.00 | 12.05 | 14.10 | 13.08 | 12.00 | % | 0.17 | 7 | 0 | 0.55 | 0.87 | 0.02 | -0.02 | 9/3/2026 | 9/3/2026 3:59:54 PM EST | |
| 76.00 | 10.45 | 13.30 | 11.88 | % | 0.16 | 0 | 0 | 0.54 | 0.85 | 0.02 | -0.02 | 9/3/2026 3:59:54 PM EST | |||
| 77.00 | 9.60 | 12.50 | 11.05 | % | 0.14 | 0 | 0 | 0.53 | 0.83 | 0.02 | -0.03 | 9/3/2026 3:59:54 PM EST | |||
| 78.00 | 8.75 | 12.05 | 10.40 | % | 0.13 | 0 | 0 | 0.55 | 0.80 | 0.02 | -0.03 | 9/3/2026 3:59:54 PM EST | |||
| 79.00 | 8.00 | 10.75 | 9.38 | % | 0.12 | 0 | 0 | 0.49 | 0.78 | 0.03 | -0.03 | 9/3/2026 3:59:54 PM EST | |||
| 80.00 | 7.20 | 10.25 | 8.73 | % | 0.11 | 0 | 0 | 0.33 | 0.75 | 0.03 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 81.00 | 6.50 | 9.40 | 7.95 | % | 0.10 | 0 | 0 | 0.33 | 0.72 | 0.03 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 82.00 | 5.80 | 8.75 | 7.28 | % | 0.09 | 0 | 0 | 0.34 | 0.69 | 0.03 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 83.00 | 5.10 | 8.15 | 6.63 | % | 0.08 | 0 | 0 | 0.34 | 0.66 | 0.03 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 84.00 | 4.45 | 7.55 | 6.00 | % | 0.07 | 0 | 0 | 0.34 | 0.63 | 0.03 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 85.00 | 5.60 | 6.25 | 5.93 | % | 0.07 | 0 | 0 | 0.38 | 0.60 | 0.03 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 86.00 | 3.30 | 6.55 | 4.93 | % | 0.06 | 0 | 0 | 0.34 | 0.56 | 0.03 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 87.00 | 2.77 | 6.05 | 4.41 | % | 0.05 | 0 | 0 | 0.34 | 0.53 | 0.04 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 88.00 | 2.28 | 5.65 | 3.97 | % | 0.05 | 0 | 0 | 0.34 | 0.49 | 0.04 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 89.00 | 1.82 | 5.25 | 3.54 | % | 0.04 | 0 | 0 | 0.34 | 0.46 | 0.04 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 90.00 | 2.48 | 4.00 | 3.24 | % | 0.04 | 0 | 0 | 0.35 | 0.42 | 0.04 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 91.00 | 1.02 | 4.50 | 2.76 | % | 0.03 | 0 | 0 | 0.34 | 0.38 | 0.04 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 92.00 | 0.66 | 4.20 | 2.43 | % | 0.03 | 0 | 0 | 0.33 | 0.35 | 0.03 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 93.00 | 0.35 | 3.90 | 2.13 | % | 0.02 | 0 | 0 | 0.32 | 0.31 | 0.03 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 94.00 | 0.06 | 3.70 | 1.88 | % | 0.02 | 0 | 0 | 0.31 | 0.28 | 0.03 | -0.03 | 9/3/2026 3:59:54 PM EST | |||
| 95.00 | 1.29 | 2.59 | 1.94 | 1.65 | % | 0.02 | 23 | 0 | 0.37 | 0.25 | 0.03 | -0.03 | 9/3/2026 | 9/3/2026 3:59:54 PM EST | |
| 96.00 | 0.01 | 3.35 | 1.68 | % | 0.02 | 0 | 0 | 0.31 | 0.21 | 0.03 | -0.03 | 9/3/2026 3:59:54 PM EST | |||
| 97.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 0.53 | 0.20 | 0.03 | -0.03 | 9/3/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 2.68 | 1.34 | % | 0.02 | 0 | 0 | 0.66 | -0.09 | 0.01 | -0.02 | 9/3/2026 3:59:54 PM EST | |||
| 74.00 | 0.00 | 2.78 | 1.39 | % | 0.02 | 0 | 0 | 0.64 | -0.11 | 0.02 | -0.02 | 9/3/2026 3:59:54 PM EST | |||
| 75.00 | 0.51 | 0.95 | 0.73 | % | 0.01 | 0 | 0 | 0.36 | -0.13 | 0.02 | -0.02 | 9/3/2026 3:59:54 PM EST | |||
| 76.00 | 0.00 | 3.05 | 1.53 | % | 0.02 | 0 | 0 | 0.60 | -0.15 | 0.02 | -0.02 | 9/3/2026 3:59:54 PM EST | |||
| 77.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 0.59 | -0.17 | 0.02 | -0.03 | 9/3/2026 3:59:54 PM EST | |||
| 78.00 | 0.01 | 3.35 | 1.68 | % | 0.02 | 0 | 0 | 0.35 | -0.20 | 0.02 | -0.03 | 9/3/2026 3:59:54 PM EST | |||
| 79.00 | 0.03 | 3.55 | 1.79 | % | 0.02 | 0 | 0 | 0.35 | -0.22 | 0.03 | -0.03 | 9/3/2026 3:59:54 PM EST | |||
| 80.00 | 1.37 | 3.20 | 2.29 | 2.50 | % | 0.03 | 22 | 0 | 0.41 | -0.25 | 0.03 | -0.04 | 9/3/2026 | 9/3/2026 3:59:54 PM EST | |
| 81.00 | 0.40 | 4.05 | 2.23 | % | 0.03 | 0 | 0 | 0.36 | -0.28 | 0.03 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 82.00 | 0.75 | 4.35 | 2.55 | % | 0.03 | 0 | 0 | 0.37 | -0.31 | 0.03 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 83.00 | 1.15 | 4.70 | 2.93 | % | 0.04 | 0 | 0 | 0.37 | -0.34 | 0.03 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 84.00 | 1.53 | 5.05 | 3.29 | % | 0.04 | 0 | 0 | 0.37 | -0.37 | 0.03 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 85.00 | 1.99 | 5.45 | 3.72 | % | 0.04 | 0 | 0 | 0.37 | -0.40 | 0.03 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 86.00 | 2.49 | 5.85 | 4.17 | % | 0.05 | 0 | 0 | 0.37 | -0.44 | 0.03 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 87.00 | 3.00 | 6.35 | 4.68 | % | 0.05 | 0 | 0 | 0.37 | -0.47 | 0.04 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 88.00 | 3.60 | 6.85 | 5.23 | % | 0.06 | 0 | 0 | 0.37 | -0.51 | 0.04 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 89.00 | 4.20 | 7.35 | 5.78 | % | 0.06 | 0 | 0 | 0.37 | -0.54 | 0.04 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 90.00 | 5.30 | 6.30 | 5.80 | % | 0.06 | 0 | 0 | 0.32 | -0.58 | 0.04 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 91.00 | 5.55 | 8.55 | 7.05 | % | 0.08 | 0 | 0 | 0.37 | -0.62 | 0.04 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 92.00 | 6.25 | 9.20 | 7.73 | % | 0.08 | 0 | 0 | 0.37 | -0.65 | 0.03 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 93.00 | 7.00 | 9.90 | 8.45 | % | 0.09 | 0 | 0 | 0.37 | -0.69 | 0.03 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 94.00 | 7.75 | 10.60 | 9.18 | % | 0.10 | 0 | 0 | 0.36 | -0.72 | 0.03 | -0.03 | 9/3/2026 3:59:54 PM EST | |||
| 95.00 | 8.85 | 11.35 | 10.10 | % | 0.11 | 0 | 0 | 0.38 | -0.75 | 0.03 | -0.03 | 9/3/2026 3:59:54 PM EST | |||
| 96.00 | 9.40 | 12.15 | 10.78 | % | 0.11 | 0 | 0 | 0.37 | -0.79 | 0.03 | -0.03 | 9/3/2026 3:59:54 PM EST | |||
| 97.00 | 10.25 | 12.95 | 11.60 | % | 0.12 | 0 | 0 | 0.36 | -0.80 | 0.03 | -0.03 | 9/3/2026 3:59:54 PM EST |