Options Chain for GEMINI SPACE STA INC CL A COM (GEMI) - $4.46 as of 9/13/2026 9:06:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.90 | 4.50 | 3.70 | % | 3.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 2.00 | 0.80 | 4.60 | 2.70 | 2.60 | 0.00 | 0.00% | 1.35 | 0 | 1 | 0.00 | 0.99 | 0.02 | 0.00 | 9/3/2026 | 9/11/2026 3:59:53 PM EST |
| 3.00 | 1.40 | 3.70 | 2.55 | % | 0.85 | 0 | 0 | 7.35 | 0.90 | 0.10 | -0.01 | 9/11/2026 3:59:53 PM EST | |||
| 4.00 | 0.70 | 1.15 | 0.93 | % | 0.23 | 0 | 0 | 1.05 | 0.71 | 0.21 | -0.01 | 9/11/2026 3:59:53 PM EST | |||
| 5.00 | 0.30 | 0.55 | 0.43 | 0.41 | +0.01 | +2.50% | 0.09 | 4 | 125 | 0.96 | 0.48 | 0.25 | -0.01 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 6.00 | 0.10 | 0.35 | 0.23 | 0.25 | +0.08 | +47.06% | 0.04 | 44 | 153 | 1.01 | 0.29 | 0.21 | -0.01 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 114 | 1.15 | 0.17 | 0.15 | -0.01 | 9/10/2026 | 9/11/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 3.53 | 0.09 | 0.10 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 5.14 | 0.05 | 0.06 | 0.00 | 9/11/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.66 | -0.01 | 0.02 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 1.33 | -0.10 | 0.10 | -0.01 | 9/11/2026 3:59:53 PM EST | |||
| 4.00 | 0.20 | 0.60 | 0.40 | 0.30 | -0.05 | -14.29% | 0.10 | 1 | 102 | 1.13 | -0.29 | 0.21 | -0.01 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 5.00 | 0.45 | 1.25 | 0.85 | 0.88 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.63 | -0.52 | 0.25 | -0.01 | 9/4/2026 | 9/11/2026 3:59:53 PM EST |
| 6.00 | 1.45 | 1.80 | 1.63 | % | 0.27 | 0 | 0 | 1.33 | -0.71 | 0.21 | -0.01 | 9/11/2026 3:59:53 PM EST | |||
| 7.00 | 0.45 | 2.75 | 1.60 | % | 0.23 | 0 | 0 | 1.56 | -0.83 | 0.15 | -0.01 | 9/11/2026 3:59:53 PM EST | |||
| 8.00 | 1.45 | 5.20 | 3.33 | % | 0.42 | 0 | 0 | 4.35 | -0.91 | 0.10 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 9.00 | 2.40 | 4.90 | 3.65 | % | 0.41 | 0 | 0 | 2.35 | -0.95 | 0.06 | 0.00 | 9/11/2026 3:59:53 PM EST |