Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $64.26 as of 9/15/2026 9:37:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 17.30 | 21.50 | 19.40 | % | 0.43 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/15/2026 9:58:42 AM EST | |||
| 50.00 | 12.40 | 16.60 | 14.50 | % | 0.29 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.01 | 9/15/2026 9:58:42 AM EST | |||
| 54.00 | 8.70 | 12.70 | 10.70 | % | 0.20 | 0 | 0 | 0.77 | 0.95 | 0.01 | -0.02 | 9/15/2026 9:58:42 AM EST | |||
| 55.00 | 7.90 | 11.40 | 9.65 | % | 0.18 | 0 | 0 | 0.71 | 0.93 | 0.02 | -0.02 | 9/15/2026 9:58:42 AM EST | |||
| 56.00 | 6.70 | 10.90 | 8.80 | % | 0.16 | 0 | 0 | 0.69 | 0.91 | 0.02 | -0.02 | 9/15/2026 9:58:42 AM EST | |||
| 57.00 | 6.50 | 9.40 | 7.95 | % | 0.14 | 0 | 0 | 0.67 | 0.88 | 0.03 | -0.03 | 9/15/2026 9:58:42 AM EST | |||
| 58.00 | 5.10 | 9.10 | 7.10 | % | 0.12 | 0 | 0 | 0.64 | 0.85 | 0.03 | -0.03 | 9/15/2026 9:58:42 AM EST | |||
| 59.00 | 4.50 | 8.30 | 6.40 | % | 0.11 | 0 | 0 | 0.62 | 0.80 | 0.04 | -0.03 | 9/15/2026 9:58:42 AM EST | |||
| 60.00 | 3.70 | 7.10 | 5.40 | % | 0.09 | 0 | 0 | 0.52 | 0.76 | 0.05 | -0.04 | 9/15/2026 9:58:42 AM EST | |||
| 61.00 | 3.50 | 6.40 | 4.95 | % | 0.08 | 0 | 0 | 0.37 | 0.71 | 0.05 | -0.04 | 9/15/2026 9:58:42 AM EST | |||
| 62.00 | 3.10 | 4.80 | 3.95 | % | 0.06 | 0 | 0 | 0.32 | 0.66 | 0.05 | -0.04 | 9/15/2026 9:58:42 AM EST | |||
| 63.00 | 2.80 | 4.00 | 3.40 | % | 0.05 | 0 | 0 | 0.33 | 0.60 | 0.06 | -0.04 | 9/15/2026 9:58:42 AM EST | |||
| 64.00 | 2.30 | 3.60 | 2.95 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.34 | 0.54 | 0.06 | -0.04 | 9/10/2026 | 9/15/2026 9:58:42 AM EST |
| 65.00 | 1.10 | 2.80 | 1.95 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.27 | 0.48 | 0.06 | -0.04 | 9/14/2026 | 9/15/2026 9:58:42 AM EST |
| 66.00 | 0.65 | 2.35 | 1.50 | 2.61 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.26 | 0.41 | 0.06 | -0.04 | 9/9/2026 | 9/15/2026 9:58:42 AM EST |
| 67.00 | 0.15 | 1.95 | 1.05 | % | 0.02 | 0 | 0 | 0.24 | 0.34 | 0.06 | -0.03 | 9/15/2026 9:58:42 AM EST | |||
| 68.00 | 0.00 | 1.85 | 0.93 | 2.69 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.39 | 0.29 | 0.06 | -0.03 | 9/8/2026 | 9/15/2026 9:58:42 AM EST |
| 69.00 | 0.05 | 1.55 | 0.80 | % | 0.01 | 0 | 0 | 0.26 | 0.22 | 0.05 | -0.02 | 9/15/2026 9:58:42 AM EST | |||
| 70.00 | 0.00 | 1.25 | 0.63 | 0.76 | -0.04 | -5.00% | 0.01 | 1 | 21 | 0.39 | 0.19 | 0.05 | -0.02 | 9/15/2026 | 9/15/2026 9:58:42 AM EST |
| 71.00 | 0.00 | 1.10 | 0.55 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | 0.14 | 0.04 | -0.02 | 9/4/2026 | 9/15/2026 9:58:42 AM EST |
| 72.00 | 0.00 | 1.10 | 0.55 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | 0.11 | 0.03 | -0.02 | 9/4/2026 | 9/15/2026 9:58:42 AM EST |
| 73.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.39 | 0.08 | 0.03 | -0.01 | 9/15/2026 9:58:42 AM EST | |||
| 74.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.42 | 0.06 | 0.02 | -0.01 | 9/15/2026 9:58:42 AM EST | |||
| 75.00 | 0.00 | 0.70 | 0.35 | 0.21 | -0.02 | -8.70% | 0.00 | 1 | 1 | 0.44 | 0.04 | 0.02 | -0.01 | 9/15/2026 | 9/15/2026 9:58:42 AM EST |
| 76.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.47 | 0.03 | 0.01 | -0.01 | 9/15/2026 9:58:42 AM EST | |||
| 77.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | 0.02 | 0.01 | 0.00 | 9/15/2026 9:58:42 AM EST | |||
| 78.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.01 | 0.00 | 9/15/2026 9:58:42 AM EST | |||
| 79.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.54 | 0.01 | 0.00 | 0.00 | 9/15/2026 9:58:42 AM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | 0.00 | 9/15/2026 9:58:42 AM EST | |||
| 81.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/15/2026 9:58:42 AM EST | |||
| 82.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 9/15/2026 9:58:42 AM EST | |||
| 83.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 9/15/2026 9:58:42 AM EST | |||
| 84.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/15/2026 9:58:42 AM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 9/15/2026 9:58:42 AM EST | |||
| 86.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/15/2026 9:58:42 AM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/15/2026 9:58:42 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/15/2026 9:58:42 AM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.01 | 9/15/2026 9:58:42 AM EST | |||
| 54.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.52 | -0.05 | 0.01 | -0.02 | 9/15/2026 9:58:42 AM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.52 | -0.07 | 0.02 | -0.02 | 9/9/2026 | 9/15/2026 9:58:42 AM EST |
| 56.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.45 | -0.09 | 0.02 | -0.02 | 9/15/2026 9:58:42 AM EST | |||
| 57.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.44 | -0.12 | 0.03 | -0.03 | 9/15/2026 9:58:42 AM EST | |||
| 58.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.43 | -0.15 | 0.03 | -0.03 | 9/15/2026 9:58:42 AM EST | |||
| 59.00 | 0.50 | 1.20 | 0.85 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.34 | -0.20 | 0.04 | -0.03 | 9/11/2026 | 9/15/2026 9:58:42 AM EST |
| 60.00 | 0.60 | 1.50 | 1.05 | 1.14 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.33 | -0.24 | 0.05 | -0.04 | 9/14/2026 | 9/15/2026 9:58:42 AM EST |
| 61.00 | 0.60 | 1.95 | 1.28 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.32 | -0.29 | 0.05 | -0.04 | 9/9/2026 | 9/15/2026 9:58:42 AM EST |
| 62.00 | 0.10 | 2.30 | 1.20 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.25 | -0.34 | 0.05 | -0.04 | 9/8/2026 | 9/15/2026 9:58:42 AM EST |
| 63.00 | 0.70 | 2.65 | 1.68 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.27 | -0.40 | 0.06 | -0.04 | 9/9/2026 | 9/15/2026 9:58:42 AM EST |
| 64.00 | 1.85 | 3.10 | 2.48 | 2.65 | 0.00 | 0.00% | 0.04 | 0 | 71 | 0.32 | -0.46 | 0.06 | -0.04 | 9/10/2026 | 9/15/2026 9:58:42 AM EST |
| 65.00 | 2.30 | 3.70 | 3.00 | 2.70 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.31 | -0.52 | 0.06 | -0.04 | 9/11/2026 | 9/15/2026 9:58:42 AM EST |
| 66.00 | 2.90 | 4.30 | 3.60 | 2.25 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.31 | -0.59 | 0.06 | -0.04 | 9/8/2026 | 9/15/2026 9:58:42 AM EST |
| 67.00 | 2.55 | 4.90 | 3.73 | 2.75 | 0.00 | 0.00% | 0.06 | 0 | 68 | 0.40 | -0.66 | 0.06 | -0.03 | 9/9/2026 | 9/15/2026 9:58:42 AM EST |
| 68.00 | 3.00 | 5.80 | 4.40 | 4.84 | 0.00 | 0.00% | 0.06 | 0 | 138 | 0.43 | -0.71 | 0.06 | -0.03 | 9/10/2026 | 9/15/2026 9:58:42 AM EST |
| 69.00 | 3.90 | 6.80 | 5.35 | 3.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.48 | -0.78 | 0.05 | -0.02 | 9/8/2026 | 9/15/2026 9:58:42 AM EST |
| 70.00 | 4.40 | 8.20 | 6.30 | % | 0.09 | 0 | 0 | 0.60 | -0.81 | 0.05 | -0.02 | 9/15/2026 9:58:42 AM EST | |||
| 71.00 | 5.30 | 8.60 | 6.95 | 4.90 | 0.00 | 0.00% | 0.10 | 0 | 50 | 0.52 | -0.86 | 0.04 | -0.02 | 9/8/2026 | 9/15/2026 9:58:42 AM EST |
| 72.00 | 5.90 | 10.00 | 7.95 | 6.62 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.65 | -0.89 | 0.03 | -0.02 | 9/9/2026 | 9/15/2026 9:58:42 AM EST |
| 73.00 | 6.80 | 11.00 | 8.90 | % | 0.12 | 0 | 0 | 0.67 | -0.92 | 0.03 | -0.01 | 9/15/2026 9:58:42 AM EST | |||
| 74.00 | 8.10 | 11.90 | 10.00 | % | 0.14 | 0 | 0 | 0.70 | -0.94 | 0.02 | -0.01 | 9/15/2026 9:58:42 AM EST | |||
| 75.00 | 9.10 | 12.80 | 10.95 | 6.72 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.73 | -0.96 | 0.02 | -0.01 | 9/4/2026 | 9/15/2026 9:58:42 AM EST |
| 76.00 | 10.10 | 13.80 | 11.95 | % | 0.16 | 0 | 0 | 0.76 | -0.97 | 0.01 | -0.01 | 9/15/2026 9:58:42 AM EST | |||
| 77.00 | 10.70 | 14.90 | 12.80 | % | 0.17 | 0 | 0 | 0.78 | -0.98 | 0.01 | 0.00 | 9/15/2026 9:58:42 AM EST | |||
| 78.00 | 11.70 | 15.90 | 13.80 | % | 0.18 | 0 | 0 | 0.82 | -0.99 | 0.01 | 0.00 | 9/15/2026 9:58:42 AM EST | |||
| 79.00 | 12.70 | 16.90 | 14.80 | % | 0.19 | 0 | 0 | 0.85 | -0.99 | 0.00 | 0.00 | 9/15/2026 9:58:42 AM EST | |||
| 80.00 | 13.70 | 17.90 | 15.80 | % | 0.20 | 0 | 0 | 0.88 | -0.99 | 0.00 | 0.00 | 9/15/2026 9:58:42 AM EST | |||
| 81.00 | 14.70 | 18.90 | 16.80 | % | 0.21 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/15/2026 9:58:42 AM EST | |||
| 82.00 | 15.70 | 19.90 | 17.80 | % | 0.22 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/15/2026 9:58:42 AM EST | |||
| 83.00 | 16.70 | 20.90 | 18.80 | % | 0.23 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/15/2026 9:58:42 AM EST | |||
| 84.00 | 17.70 | 21.90 | 19.80 | % | 0.24 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/15/2026 9:58:42 AM EST | |||
| 85.00 | 18.70 | 22.90 | 20.80 | % | 0.24 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/15/2026 9:58:42 AM EST | |||
| 86.00 | 19.70 | 23.90 | 21.80 | % | 0.25 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/15/2026 9:58:42 AM EST | |||
| 90.00 | 23.70 | 27.90 | 25.80 | % | 0.29 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/15/2026 9:58:42 AM EST |