Options Chain for EXPAND ENERGY CORPORATION COM (EXE) - $99.67 as of 9/3/2026 8:02:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 87.00 | 11.50 | 15.10 | 13.30 | % | 0.15 | 0 | 0 | 0.51 | 0.93 | 0.01 | -0.02 | 9/3/2026 3:59:59 PM EST | |||
| 88.00 | 10.60 | 14.20 | 12.40 | % | 0.14 | 0 | 0 | 0.50 | 0.91 | 0.02 | -0.02 | 9/3/2026 3:59:59 PM EST | |||
| 89.00 | 9.80 | 13.40 | 11.60 | % | 0.13 | 0 | 0 | 0.49 | 0.88 | 0.02 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 90.00 | 9.00 | 12.00 | 10.50 | % | 0.12 | 0 | 0 | 0.43 | 0.86 | 0.02 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 91.00 | 8.20 | 11.70 | 9.95 | % | 0.11 | 0 | 0 | 0.47 | 0.83 | 0.03 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 92.00 | 7.40 | 11.00 | 9.20 | % | 0.10 | 0 | 0 | 0.46 | 0.80 | 0.03 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 93.00 | 6.70 | 10.20 | 8.45 | % | 0.09 | 0 | 0 | 0.30 | 0.77 | 0.03 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 94.00 | 6.00 | 9.00 | 7.50 | % | 0.08 | 0 | 0 | 0.29 | 0.73 | 0.03 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 95.00 | 5.30 | 8.40 | 6.85 | % | 0.07 | 0 | 0 | 0.29 | 0.69 | 0.03 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 96.00 | 4.70 | 7.70 | 6.20 | % | 0.06 | 0 | 0 | 0.29 | 0.65 | 0.04 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 97.00 | 4.10 | 7.10 | 5.60 | % | 0.06 | 0 | 0 | 0.29 | 0.61 | 0.04 | -0.05 | 9/3/2026 3:59:59 PM EST | |||
| 98.00 | 3.50 | 6.70 | 5.10 | % | 0.05 | 0 | 0 | 0.30 | 0.58 | 0.04 | -0.05 | 9/3/2026 3:59:59 PM EST | |||
| 99.00 | 3.00 | 6.20 | 4.60 | % | 0.05 | 0 | 0 | 0.30 | 0.54 | 0.04 | -0.05 | 9/3/2026 3:59:59 PM EST | |||
| 100.00 | 2.55 | 5.70 | 4.13 | % | 0.04 | 0 | 0 | 0.30 | 0.50 | 0.04 | -0.05 | 9/3/2026 3:59:59 PM EST | |||
| 101.00 | 2.15 | 5.30 | 3.73 | % | 0.04 | 0 | 0 | 0.30 | 0.47 | 0.04 | -0.05 | 9/3/2026 3:59:59 PM EST | |||
| 102.00 | 1.75 | 4.90 | 3.33 | % | 0.03 | 0 | 0 | 0.30 | 0.43 | 0.04 | -0.05 | 9/3/2026 3:59:59 PM EST | |||
| 103.00 | 1.45 | 4.50 | 2.98 | % | 0.03 | 0 | 0 | 0.30 | 0.40 | 0.03 | -0.05 | 9/3/2026 3:59:59 PM EST | |||
| 104.00 | 1.10 | 4.20 | 2.65 | % | 0.03 | 0 | 0 | 0.30 | 0.37 | 0.03 | -0.05 | 9/3/2026 3:59:59 PM EST | |||
| 105.00 | 0.85 | 4.00 | 2.43 | % | 0.02 | 0 | 0 | 0.30 | 0.34 | 0.03 | -0.05 | 9/3/2026 3:59:59 PM EST | |||
| 106.00 | 0.55 | 3.80 | 2.18 | % | 0.02 | 0 | 0 | 0.30 | 0.32 | 0.03 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 107.00 | 0.35 | 3.70 | 2.03 | % | 0.02 | 0 | 0 | 0.31 | 0.29 | 0.03 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 108.00 | 0.30 | 3.60 | 1.95 | % | 0.02 | 0 | 0 | 0.32 | 0.27 | 0.03 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 109.00 | 0.10 | 3.50 | 1.80 | % | 0.02 | 0 | 0 | 0.31 | 0.24 | 0.03 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.47 | 0.21 | 0.03 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 111.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.49 | 0.19 | 0.02 | -0.03 | 9/3/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 87.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.35 | -0.07 | 0.01 | -0.02 | 9/3/2026 3:59:59 PM EST | |||
| 88.00 | 0.45 | 0.80 | 0.63 | % | 0.01 | 0 | 0 | 0.29 | -0.09 | 0.02 | -0.02 | 9/3/2026 3:59:59 PM EST | |||
| 89.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.31 | -0.12 | 0.02 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.37 | -0.14 | 0.02 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 91.00 | 0.20 | 1.35 | 0.78 | % | 0.01 | 0 | 0 | 0.24 | -0.17 | 0.03 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 92.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.31 | -0.20 | 0.03 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 93.00 | 0.25 | 1.80 | 1.03 | % | 0.01 | 0 | 0 | 0.22 | -0.23 | 0.03 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 94.00 | 0.75 | 2.10 | 1.43 | % | 0.02 | 0 | 0 | 0.24 | -0.27 | 0.03 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 95.00 | 0.75 | 3.90 | 2.33 | % | 0.02 | 0 | 0 | 0.28 | -0.31 | 0.03 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 96.00 | 1.10 | 4.10 | 2.60 | % | 0.03 | 0 | 0 | 0.28 | -0.35 | 0.04 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 97.00 | 1.50 | 4.60 | 3.05 | % | 0.03 | 0 | 0 | 0.28 | -0.39 | 0.04 | -0.05 | 9/3/2026 3:59:59 PM EST | |||
| 98.00 | 2.00 | 5.00 | 3.50 | 3.30 | % | 0.04 | 4 | 0 | 0.29 | -0.42 | 0.04 | -0.05 | 9/3/2026 | 9/3/2026 3:59:59 PM EST | |
| 99.00 | 2.50 | 5.50 | 4.00 | % | 0.04 | 0 | 0 | 0.29 | -0.46 | 0.04 | -0.05 | 9/3/2026 3:59:59 PM EST | |||
| 100.00 | 2.95 | 6.10 | 4.53 | % | 0.05 | 0 | 0 | 0.29 | -0.50 | 0.04 | -0.05 | 9/3/2026 3:59:59 PM EST | |||
| 101.00 | 3.50 | 6.70 | 5.10 | % | 0.05 | 0 | 0 | 0.29 | -0.53 | 0.04 | -0.05 | 9/3/2026 3:59:59 PM EST | |||
| 102.00 | 4.10 | 7.30 | 5.70 | % | 0.06 | 0 | 0 | 0.29 | -0.57 | 0.04 | -0.05 | 9/3/2026 3:59:59 PM EST | |||
| 103.00 | 4.90 | 7.90 | 6.40 | % | 0.06 | 0 | 0 | 0.29 | -0.60 | 0.03 | -0.05 | 9/3/2026 3:59:59 PM EST | |||
| 104.00 | 5.60 | 8.60 | 7.10 | % | 0.07 | 0 | 0 | 0.29 | -0.63 | 0.03 | -0.05 | 9/3/2026 3:59:59 PM EST | |||
| 105.00 | 6.30 | 9.30 | 7.80 | % | 0.07 | 0 | 0 | 0.29 | -0.66 | 0.03 | -0.05 | 9/3/2026 3:59:59 PM EST | |||
| 106.00 | 7.00 | 10.10 | 8.55 | % | 0.08 | 0 | 0 | 0.29 | -0.68 | 0.03 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 107.00 | 7.20 | 10.80 | 9.00 | % | 0.08 | 0 | 0 | 0.43 | -0.71 | 0.03 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 108.00 | 8.50 | 11.60 | 10.05 | % | 0.09 | 0 | 0 | 0.43 | -0.73 | 0.03 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 109.00 | 9.30 | 12.40 | 10.85 | % | 0.10 | 0 | 0 | 0.44 | -0.76 | 0.03 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 110.00 | 10.30 | 13.30 | 11.80 | % | 0.11 | 0 | 0 | 0.45 | -0.79 | 0.03 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 111.00 | 11.10 | 13.90 | 12.50 | % | 0.11 | 0 | 0 | 0.44 | -0.81 | 0.02 | -0.03 | 9/3/2026 3:59:59 PM EST |