Options Chain for ENERGY TRANSFER L P COM UT LTD PTN (ET) - $21.54 as of 9/3/2026 2:06:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 4.65 | 5.60 | 5.13 | % | 0.31 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 17.00 | 4.15 | 5.10 | 4.63 | % | 0.27 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 17.50 | 3.70 | 4.60 | 4.15 | % | 0.24 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 18.00 | 3.25 | 4.10 | 3.68 | % | 0.20 | 0 | 0 | 0.60 | 0.99 | 0.01 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 18.50 | 2.79 | 3.60 | 3.20 | % | 0.17 | 0 | 0 | 0.54 | 0.98 | 0.03 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 19.00 | 2.36 | 2.78 | 2.57 | 2.70 | % | 0.14 | 25 | 0 | 0.33 | 0.95 | 0.06 | 0.00 | 9/3/2026 | 9/3/2026 3:59:48 PM EST | |
| 19.50 | 1.96 | 2.50 | 2.23 | % | 0.11 | 0 | 0 | 0.38 | 0.91 | 0.09 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 20.00 | 1.54 | 1.77 | 1.66 | 1.77 | % | 0.08 | 80 | 0 | 0.22 | 0.86 | 0.14 | -0.01 | 9/3/2026 | 9/3/2026 3:59:48 PM EST | |
| 20.50 | 1.18 | 1.58 | 1.38 | % | 0.07 | 0 | 0 | 0.21 | 0.78 | 0.19 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 21.00 | 0.86 | 1.04 | 0.95 | % | 0.05 | 0 | 0 | 0.19 | 0.67 | 0.24 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 21.50 | 0.51 | 0.65 | 0.58 | 0.63 | % | 0.03 | 107 | 0 | 0.16 | 0.55 | 0.27 | -0.01 | 9/3/2026 | 9/3/2026 3:59:48 PM EST | |
| 22.00 | 0.33 | 0.50 | 0.42 | 0.40 | % | 0.02 | 6 | 0 | 0.18 | 0.41 | 0.28 | -0.01 | 9/3/2026 | 9/3/2026 3:59:48 PM EST | |
| 22.50 | 0.16 | 0.39 | 0.28 | 0.28 | % | 0.01 | 3 | 0 | 0.19 | 0.28 | 0.24 | -0.01 | 9/3/2026 | 9/3/2026 3:59:48 PM EST | |
| 23.00 | 0.03 | 0.28 | 0.16 | % | 0.01 | 0 | 0 | 0.18 | 0.18 | 0.19 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 23.50 | 0.01 | 0.20 | 0.11 | 0.04 | % | 0.00 | 2 | 0 | 0.18 | 0.11 | 0.13 | 0.00 | 9/3/2026 | 9/3/2026 3:59:48 PM EST | |
| 24.00 | 0.00 | 0.18 | 0.09 | 0.05 | % | 0.00 | 2 | 0 | 0.27 | 0.06 | 0.08 | 0.00 | 9/3/2026 | 9/3/2026 3:59:48 PM EST | |
| 24.50 | 0.00 | 0.21 | 0.11 | 0.06 | % | 0.00 | 1 | 0 | 0.32 | 0.03 | 0.05 | 0.00 | 9/3/2026 | 9/3/2026 3:59:48 PM EST | |
| 25.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.03 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 25.50 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.01 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 26.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.44 | 0.00 | 0.01 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 26.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 17.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 18.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.47 | -0.01 | 0.01 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 18.50 | 0.00 | 0.11 | 0.06 | 0.04 | % | 0.00 | 10 | 0 | 0.33 | -0.02 | 0.03 | 0.00 | 9/3/2026 | 9/3/2026 3:59:48 PM EST | |
| 19.00 | 0.01 | 0.12 | 0.07 | 0.05 | % | 0.00 | 10 | 0 | 0.23 | -0.05 | 0.06 | 0.00 | 9/3/2026 | 9/3/2026 3:59:48 PM EST | |
| 19.50 | 0.06 | 0.12 | 0.09 | 0.08 | % | 0.00 | 136 | 0 | 0.22 | -0.09 | 0.09 | -0.01 | 9/3/2026 | 9/3/2026 3:59:48 PM EST | |
| 20.00 | 0.03 | 0.24 | 0.14 | % | 0.01 | 0 | 0 | 0.20 | -0.14 | 0.14 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 20.50 | 0.20 | 0.24 | 0.22 | % | 0.01 | 0 | 0 | 0.20 | -0.22 | 0.19 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 21.00 | 0.26 | 0.40 | 0.33 | 0.33 | % | 0.02 | 11 | 0 | 0.19 | -0.33 | 0.24 | -0.01 | 9/3/2026 | 9/3/2026 3:59:48 PM EST | |
| 21.50 | 0.40 | 0.66 | 0.53 | 0.48 | % | 0.02 | 1 | 0 | 0.18 | -0.45 | 0.27 | -0.01 | 9/3/2026 | 9/3/2026 3:59:48 PM EST | |
| 22.00 | 0.69 | 0.91 | 0.80 | % | 0.04 | 0 | 0 | 0.18 | -0.59 | 0.28 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 22.50 | 0.92 | 1.34 | 1.13 | % | 0.05 | 0 | 0 | 0.25 | -0.72 | 0.24 | -0.01 | 9/3/2026 3:59:48 PM EST | |||
| 23.00 | 1.29 | 1.79 | 1.54 | % | 0.07 | 0 | 0 | 0.28 | -0.82 | 0.19 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 23.50 | 1.67 | 2.34 | 2.01 | % | 0.09 | 0 | 0 | 0.34 | -0.89 | 0.13 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 24.00 | 2.03 | 2.95 | 2.49 | % | 0.10 | 0 | 0 | 0.43 | -0.94 | 0.08 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 24.50 | 2.49 | 3.45 | 2.97 | % | 0.12 | 0 | 0 | 0.47 | -0.97 | 0.05 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 25.00 | 3.00 | 3.95 | 3.48 | % | 0.14 | 0 | 0 | 0.51 | -0.99 | 0.03 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 25.50 | 3.50 | 4.45 | 3.98 | % | 0.16 | 0 | 0 | 0.55 | -0.99 | 0.01 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 26.00 | 4.00 | 4.95 | 4.48 | % | 0.17 | 0 | 0 | 0.58 | -1.00 | 0.01 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 26.50 | 4.50 | 5.45 | 4.98 | % | 0.19 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:48 PM EST |