Options Chain for EQT CORP COM (EQT) - $55.75 as of 9/3/2026 2:05:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 11.65 | 15.05 | 13.35 | % | 0.31 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.01 | 9/3/2026 4:00:02 PM EST | |||
| 44.00 | 10.70 | 14.05 | 12.38 | % | 0.28 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.01 | 9/3/2026 4:00:02 PM EST | |||
| 45.00 | 10.35 | 12.95 | 11.65 | 11.55 | % | 0.26 | 5 | 0 | 0.77 | 0.98 | 0.01 | -0.01 | 9/3/2026 | 9/3/2026 4:00:02 PM EST | |
| 46.00 | 8.75 | 12.15 | 10.45 | % | 0.23 | 0 | 0 | 0.76 | 0.97 | 0.01 | -0.02 | 9/3/2026 4:00:02 PM EST | |||
| 47.00 | 7.80 | 11.20 | 9.50 | % | 0.20 | 0 | 0 | 0.73 | 0.95 | 0.02 | -0.02 | 9/3/2026 4:00:02 PM EST | |||
| 48.00 | 6.90 | 10.30 | 8.60 | % | 0.18 | 0 | 0 | 0.68 | 0.92 | 0.02 | -0.02 | 9/3/2026 4:00:02 PM EST | |||
| 49.00 | 6.00 | 9.40 | 7.70 | % | 0.16 | 0 | 0 | 0.65 | 0.90 | 0.03 | -0.02 | 9/3/2026 4:00:02 PM EST | |||
| 50.00 | 5.10 | 8.55 | 6.83 | % | 0.14 | 0 | 0 | 0.62 | 0.87 | 0.03 | -0.02 | 9/3/2026 4:00:02 PM EST | |||
| 51.00 | 4.25 | 7.75 | 6.00 | % | 0.12 | 0 | 0 | 0.60 | 0.83 | 0.04 | -0.03 | 9/3/2026 4:00:02 PM EST | |||
| 52.00 | 3.50 | 7.00 | 5.25 | % | 0.10 | 0 | 0 | 0.58 | 0.78 | 0.05 | -0.03 | 9/3/2026 4:00:02 PM EST | |||
| 53.00 | 2.75 | 6.30 | 4.53 | % | 0.09 | 0 | 0 | 0.56 | 0.72 | 0.05 | -0.03 | 9/3/2026 4:00:02 PM EST | |||
| 54.00 | 2.08 | 5.65 | 3.87 | % | 0.07 | 0 | 0 | 0.55 | 0.66 | 0.06 | -0.03 | 9/3/2026 4:00:02 PM EST | |||
| 55.00 | 1.19 | 4.35 | 2.77 | % | 0.05 | 0 | 0 | 0.46 | 0.60 | 0.06 | -0.03 | 9/3/2026 4:00:02 PM EST | |||
| 56.00 | 0.77 | 4.65 | 2.71 | % | 0.05 | 0 | 0 | 0.31 | 0.54 | 0.06 | -0.03 | 9/3/2026 4:00:02 PM EST | |||
| 57.00 | 0.30 | 4.20 | 2.25 | % | 0.04 | 0 | 0 | 0.31 | 0.48 | 0.06 | -0.03 | 9/3/2026 4:00:02 PM EST | |||
| 58.00 | 0.01 | 3.80 | 1.91 | % | 0.03 | 0 | 0 | 0.30 | 0.42 | 0.06 | -0.03 | 9/3/2026 4:00:02 PM EST | |||
| 59.00 | 0.00 | 3.50 | 1.75 | % | 0.03 | 0 | 0 | 0.56 | 0.36 | 0.06 | -0.03 | 9/3/2026 4:00:02 PM EST | |||
| 60.00 | 0.86 | 1.79 | 1.33 | 1.25 | % | 0.02 | 9 | 0 | 0.33 | 0.31 | 0.06 | -0.03 | 9/3/2026 | 9/3/2026 4:00:02 PM EST | |
| 61.00 | 0.00 | 3.05 | 1.53 | % | 0.03 | 0 | 0 | 0.59 | 0.26 | 0.05 | -0.02 | 9/3/2026 4:00:02 PM EST | |||
| 62.00 | 0.00 | 2.85 | 1.43 | % | 0.02 | 0 | 0 | 0.60 | 0.21 | 0.05 | -0.02 | 9/3/2026 4:00:02 PM EST | |||
| 63.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 0.62 | 0.17 | 0.04 | -0.02 | 9/3/2026 4:00:02 PM EST | |||
| 64.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 0.64 | 0.14 | 0.04 | -0.02 | 9/3/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 2.51 | 1.26 | % | 0.02 | 0 | 0 | 0.66 | 0.11 | 0.03 | -0.01 | 9/3/2026 4:00:02 PM EST | |||
| 66.00 | 0.00 | 2.44 | 1.22 | % | 0.02 | 0 | 0 | 0.68 | 0.09 | 0.03 | -0.01 | 9/3/2026 4:00:02 PM EST | |||
| 67.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.53 | 0.07 | 0.02 | -0.01 | 9/3/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.01 | 9/3/2026 4:00:02 PM EST | |||
| 44.00 | 0.00 | 2.17 | 1.09 | % | 0.02 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.01 | 9/3/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.68 | 0.34 | % | 0.01 | 0 | 0 | 0.55 | -0.02 | 0.01 | -0.01 | 9/3/2026 4:00:02 PM EST | |||
| 46.00 | 0.00 | 2.23 | 1.12 | % | 0.02 | 0 | 0 | 0.81 | -0.03 | 0.01 | -0.02 | 9/3/2026 4:00:02 PM EST | |||
| 47.00 | 0.00 | 2.28 | 1.14 | % | 0.02 | 0 | 0 | 0.77 | -0.05 | 0.02 | -0.02 | 9/3/2026 4:00:02 PM EST | |||
| 48.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.34 | -0.08 | 0.02 | -0.02 | 9/3/2026 4:00:02 PM EST | |||
| 49.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.34 | -0.10 | 0.03 | -0.02 | 9/3/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.34 | -0.13 | 0.03 | -0.02 | 9/3/2026 4:00:02 PM EST | |||
| 51.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.34 | -0.17 | 0.04 | -0.03 | 9/3/2026 4:00:02 PM EST | |||
| 52.00 | 0.64 | 1.00 | 0.82 | % | 0.02 | 0 | 0 | 0.29 | -0.22 | 0.05 | -0.03 | 9/3/2026 4:00:02 PM EST | |||
| 53.00 | 0.62 | 1.35 | 0.99 | 1.18 | % | 0.02 | 8 | 0 | 0.28 | -0.28 | 0.05 | -0.03 | 9/3/2026 | 9/3/2026 4:00:02 PM EST | |
| 54.00 | 0.00 | 2.62 | 1.31 | % | 0.02 | 0 | 0 | 0.45 | -0.34 | 0.06 | -0.03 | 9/3/2026 4:00:02 PM EST | |||
| 55.00 | 0.19 | 3.95 | 2.07 | % | 0.04 | 0 | 0 | 0.31 | -0.40 | 0.06 | -0.03 | 9/3/2026 4:00:02 PM EST | |||
| 56.00 | 0.45 | 4.35 | 2.40 | % | 0.04 | 0 | 0 | 0.30 | -0.46 | 0.06 | -0.03 | 9/3/2026 4:00:02 PM EST | |||
| 57.00 | 1.02 | 4.85 | 2.94 | 2.91 | % | 0.05 | 1 | 0 | 0.54 | -0.52 | 0.06 | -0.03 | 9/3/2026 | 9/3/2026 4:00:02 PM EST | |
| 58.00 | 1.65 | 5.50 | 3.58 | % | 0.06 | 0 | 0 | 0.55 | -0.58 | 0.06 | -0.03 | 9/3/2026 4:00:02 PM EST | |||
| 59.00 | 2.34 | 6.05 | 4.20 | % | 0.07 | 0 | 0 | 0.54 | -0.64 | 0.06 | -0.03 | 9/3/2026 4:00:02 PM EST | |||
| 60.00 | 3.05 | 6.85 | 4.95 | % | 0.08 | 0 | 0 | 0.56 | -0.69 | 0.06 | -0.03 | 9/3/2026 4:00:02 PM EST | |||
| 61.00 | 3.90 | 7.45 | 5.68 | % | 0.09 | 0 | 0 | 0.55 | -0.74 | 0.05 | -0.02 | 9/3/2026 4:00:02 PM EST | |||
| 62.00 | 4.70 | 8.25 | 6.48 | % | 0.10 | 0 | 0 | 0.56 | -0.79 | 0.05 | -0.02 | 9/3/2026 4:00:02 PM EST | |||
| 63.00 | 5.60 | 9.10 | 7.35 | % | 0.12 | 0 | 0 | 0.57 | -0.83 | 0.04 | -0.02 | 9/3/2026 4:00:02 PM EST | |||
| 64.00 | 6.50 | 9.95 | 8.23 | % | 0.13 | 0 | 0 | 0.59 | -0.86 | 0.04 | -0.02 | 9/3/2026 4:00:02 PM EST | |||
| 65.00 | 7.40 | 10.85 | 9.13 | % | 0.14 | 0 | 0 | 0.61 | -0.89 | 0.03 | -0.01 | 9/3/2026 4:00:02 PM EST | |||
| 66.00 | 8.35 | 11.80 | 10.08 | % | 0.15 | 0 | 0 | 0.63 | -0.91 | 0.03 | -0.01 | 9/3/2026 4:00:02 PM EST | |||
| 67.00 | 9.30 | 12.70 | 11.00 | % | 0.16 | 0 | 0 | 0.64 | -0.93 | 0.02 | -0.01 | 9/3/2026 4:00:02 PM EST |