Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $3.92 as of 9/8/2026 9:06:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.60 | 4.35 | 3.98 | 3.98 | % | 7.96 | 153 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 1:59:08 PM EST | |
| 1.00 | 3.00 | 3.90 | 3.45 | 2.70 | 0.00 | 0.00% | 3.45 | 0 | 100 | 5.89 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 1:59:08 PM EST |
| 1.50 | 2.53 | 3.40 | 2.97 | 2.01 | 0.00 | 0.00% | 1.98 | 0 | 38 | 4.23 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 1:59:08 PM EST |
| 2.00 | 2.12 | 2.90 | 2.51 | 1.58 | 0.00 | 0.00% | 1.25 | 0 | 75 | 3.24 | 0.99 | 0.02 | 0.00 | 9/3/2026 | 9/8/2026 1:59:08 PM EST |
| 2.50 | 1.70 | 2.38 | 2.04 | % | 0.82 | 0 | 0 | 2.48 | 0.95 | 0.06 | 0.00 | 9/8/2026 1:59:08 PM EST | |||
| 3.00 | 1.37 | 1.84 | 1.61 | % | 0.54 | 0 | 0 | 1.83 | 0.88 | 0.11 | 0.00 | 9/8/2026 1:59:08 PM EST | |||
| 3.50 | 1.06 | 1.44 | 1.25 | 1.20 | +0.45 | +60.00% | 0.36 | 9 | 11 | 1.22 | 0.79 | 0.16 | -0.01 | 9/8/2026 | 9/8/2026 1:59:08 PM EST |
| 4.00 | 0.84 | 1.00 | 0.92 | 1.00 | +0.44 | +78.58% | 0.23 | 37 | 95 | 1.30 | 0.68 | 0.19 | -0.01 | 9/8/2026 | 9/8/2026 1:59:08 PM EST |
| 4.50 | 0.55 | 0.76 | 0.66 | 0.67 | +0.30 | +81.09% | 0.15 | 170 | 1 | 1.18 | 0.57 | 0.21 | -0.01 | 9/8/2026 | 9/8/2026 1:59:08 PM EST |
| 5.00 | 0.49 | 0.59 | 0.54 | 0.55 | +0.29 | +111.54% | 0.11 | 61 | 110 | 1.21 | 0.47 | 0.21 | -0.01 | 9/8/2026 | 9/8/2026 1:59:08 PM EST |
| 5.50 | 0.35 | 0.45 | 0.40 | 0.40 | % | 0.07 | 23 | 0 | 1.25 | 0.39 | 0.21 | -0.01 | 9/8/2026 | 9/8/2026 1:59:08 PM EST | |
| 6.00 | 0.27 | 0.32 | 0.30 | 0.35 | +0.26 | +288.89% | 0.05 | 18 | 3 | 1.19 | 0.31 | 0.19 | -0.01 | 9/8/2026 | 9/8/2026 1:59:08 PM EST |
| 6.50 | 0.20 | 0.26 | 0.23 | 0.21 | % | 0.04 | 2 | 0 | 1.26 | 0.25 | 0.17 | -0.01 | 9/8/2026 | 9/8/2026 1:59:08 PM EST | |
| 7.00 | 0.15 | 0.20 | 0.18 | 0.17 | +0.10 | +142.86% | 0.03 | 62 | 10 | 1.27 | 0.20 | 0.15 | -0.01 | 9/8/2026 | 9/8/2026 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.17 | 0.09 | % | 0.18 | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 9/8/2026 1:59:08 PM EST | |||
| 1.00 | 0.00 | 0.17 | 0.09 | % | 0.09 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 9/8/2026 1:59:08 PM EST | |||
| 1.50 | 0.00 | 0.18 | 0.09 | % | 0.06 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 9/8/2026 1:59:08 PM EST | |||
| 2.00 | 0.00 | 0.19 | 0.10 | % | 0.05 | 0 | 0 | 2.30 | -0.01 | 0.02 | 0.00 | 9/8/2026 1:59:08 PM EST | |||
| 2.50 | 0.01 | 0.14 | 0.08 | % | 0.03 | 0 | 0 | 1.22 | -0.05 | 0.06 | 0.00 | 9/8/2026 1:59:08 PM EST | |||
| 3.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.16 | -59.26% | 0.04 | 109 | 123 | 1.10 | -0.12 | 0.11 | 0.00 | 9/8/2026 | 9/8/2026 1:59:08 PM EST |
| 3.50 | 0.23 | 0.30 | 0.27 | 0.25 | -0.14 | -35.90% | 0.08 | 90 | 23 | 1.14 | -0.21 | 0.16 | -0.01 | 9/8/2026 | 9/8/2026 1:59:08 PM EST |
| 4.00 | 0.43 | 0.53 | 0.48 | 0.45 | % | 0.12 | 25 | 0 | 1.17 | -0.32 | 0.19 | -0.01 | 9/8/2026 | 9/8/2026 1:59:08 PM EST | |
| 4.50 | 0.70 | 0.80 | 0.75 | 0.72 | % | 0.17 | 4 | 0 | 1.16 | -0.43 | 0.21 | -0.01 | 9/8/2026 | 9/8/2026 1:59:08 PM EST | |
| 5.00 | 1.03 | 1.16 | 1.10 | 1.04 | -0.53 | -33.76% | 0.22 | 2 | 5 | 1.17 | -0.53 | 0.21 | -0.01 | 9/8/2026 | 9/8/2026 1:59:08 PM EST |
| 5.50 | 1.22 | 1.59 | 1.41 | % | 0.26 | 0 | 0 | 1.12 | -0.61 | 0.21 | -0.01 | 9/8/2026 1:59:08 PM EST | |||
| 6.00 | 1.63 | 2.04 | 1.84 | 1.79 | % | 0.31 | 1 | 0 | 1.15 | -0.69 | 0.19 | -0.01 | 9/8/2026 | 9/8/2026 1:59:08 PM EST | |
| 6.50 | 2.04 | 2.51 | 2.28 | % | 0.35 | 0 | 0 | 1.63 | -0.75 | 0.17 | -0.01 | 9/8/2026 1:59:08 PM EST | |||
| 7.00 | 2.49 | 2.98 | 2.74 | 2.72 | % | 0.39 | 1 | 0 | 1.70 | -0.80 | 0.15 | -0.01 | 9/8/2026 | 9/8/2026 1:59:08 PM EST |