Options Chain for ECHOSTAR CORP CL A (ECHO) - $86.69 as of 9/3/2026 2:03:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 14.20 | 17.00 | 15.60 | % | 0.21 | 0 | 0 | 0.63 | 0.88 | 0.01 | -0.03 | 9/3/2026 3:59:55 PM EST | |||
| 76.00 | 13.30 | 16.10 | 14.70 | % | 0.19 | 0 | 0 | 0.61 | 0.86 | 0.02 | -0.03 | 9/3/2026 3:59:55 PM EST | |||
| 77.00 | 12.50 | 15.20 | 13.85 | % | 0.18 | 0 | 0 | 0.60 | 0.84 | 0.02 | -0.03 | 9/3/2026 3:59:55 PM EST | |||
| 78.00 | 11.60 | 14.50 | 13.05 | % | 0.17 | 0 | 0 | 0.60 | 0.82 | 0.02 | -0.03 | 9/3/2026 3:59:55 PM EST | |||
| 79.00 | 10.80 | 13.70 | 12.25 | % | 0.16 | 0 | 0 | 0.40 | 0.80 | 0.02 | -0.04 | 9/3/2026 3:59:55 PM EST | |||
| 80.00 | 10.10 | 12.80 | 11.45 | % | 0.14 | 0 | 0 | 0.42 | 0.78 | 0.02 | -0.04 | 9/3/2026 3:59:55 PM EST | |||
| 81.00 | 9.30 | 12.00 | 10.65 | % | 0.13 | 0 | 0 | 0.41 | 0.76 | 0.02 | -0.04 | 9/3/2026 3:59:55 PM EST | |||
| 82.00 | 8.60 | 11.30 | 9.95 | % | 0.12 | 0 | 0 | 0.42 | 0.73 | 0.02 | -0.04 | 9/3/2026 3:59:55 PM EST | |||
| 83.00 | 7.70 | 11.30 | 9.50 | % | 0.11 | 0 | 0 | 0.44 | 0.71 | 0.02 | -0.05 | 9/3/2026 3:59:55 PM EST | |||
| 84.00 | 7.10 | 10.60 | 8.85 | % | 0.11 | 0 | 0 | 0.44 | 0.68 | 0.02 | -0.05 | 9/3/2026 3:59:55 PM EST | |||
| 85.00 | 6.40 | 10.40 | 8.40 | 8.20 | % | 0.10 | 3 | 0 | 0.45 | 0.65 | 0.03 | -0.05 | 9/3/2026 | 9/3/2026 3:59:55 PM EST | |
| 86.00 | 5.80 | 9.80 | 7.80 | % | 0.09 | 0 | 0 | 0.45 | 0.63 | 0.03 | -0.05 | 9/3/2026 3:59:55 PM EST | |||
| 87.00 | 5.20 | 8.60 | 6.90 | % | 0.08 | 0 | 0 | 0.43 | 0.60 | 0.03 | -0.05 | 9/3/2026 3:59:55 PM EST | |||
| 88.00 | 4.70 | 8.40 | 6.55 | % | 0.07 | 0 | 0 | 0.44 | 0.57 | 0.03 | -0.05 | 9/3/2026 3:59:55 PM EST | |||
| 89.00 | 4.10 | 7.50 | 5.80 | % | 0.07 | 0 | 0 | 0.42 | 0.54 | 0.03 | -0.05 | 9/3/2026 3:59:55 PM EST | |||
| 90.00 | 3.70 | 7.10 | 5.40 | 5.65 | % | 0.06 | 3 | 0 | 0.43 | 0.52 | 0.03 | -0.06 | 9/3/2026 | 9/3/2026 3:59:55 PM EST | |
| 91.00 | 3.20 | 7.30 | 5.25 | % | 0.06 | 0 | 0 | 0.45 | 0.49 | 0.03 | -0.06 | 9/3/2026 3:59:55 PM EST | |||
| 92.00 | 3.20 | 6.80 | 5.00 | % | 0.05 | 0 | 0 | 0.46 | 0.46 | 0.03 | -0.06 | 9/3/2026 3:59:55 PM EST | |||
| 93.00 | 2.50 | 6.30 | 4.40 | % | 0.05 | 0 | 0 | 0.44 | 0.44 | 0.03 | -0.06 | 9/3/2026 3:59:55 PM EST | |||
| 94.00 | 2.00 | 6.10 | 4.05 | % | 0.04 | 0 | 0 | 0.44 | 0.41 | 0.03 | -0.05 | 9/3/2026 3:59:55 PM EST | |||
| 95.00 | 3.10 | 4.40 | 3.75 | 3.64 | % | 0.04 | 1 | 0 | 0.45 | 0.39 | 0.03 | -0.05 | 9/3/2026 | 9/3/2026 3:59:55 PM EST | |
| 96.00 | 1.40 | 5.20 | 3.30 | % | 0.03 | 0 | 0 | 0.43 | 0.36 | 0.03 | -0.05 | 9/3/2026 3:59:55 PM EST | |||
| 97.00 | 1.10 | 5.00 | 3.05 | % | 0.03 | 0 | 0 | 0.43 | 0.34 | 0.03 | -0.05 | 9/3/2026 3:59:55 PM EST | |||
| 98.00 | 1.60 | 3.70 | 2.65 | % | 0.03 | 0 | 0 | 0.43 | 0.31 | 0.02 | -0.05 | 9/3/2026 3:59:55 PM EST | |||
| 99.00 | 0.85 | 3.60 | 2.23 | % | 0.02 | 0 | 0 | 0.41 | 0.29 | 0.02 | -0.05 | 9/3/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.50 | 1.65 | 1.08 | % | 0.01 | 0 | 0 | 0.45 | -0.12 | 0.01 | -0.03 | 9/3/2026 3:59:55 PM EST | |||
| 76.00 | 0.65 | 1.85 | 1.25 | % | 0.02 | 0 | 0 | 0.45 | -0.14 | 0.02 | -0.03 | 9/3/2026 3:59:55 PM EST | |||
| 77.00 | 0.05 | 2.10 | 1.08 | % | 0.01 | 0 | 0 | 0.37 | -0.16 | 0.02 | -0.03 | 9/3/2026 3:59:55 PM EST | |||
| 78.00 | 0.10 | 2.40 | 1.25 | % | 0.02 | 0 | 0 | 0.37 | -0.18 | 0.02 | -0.03 | 9/3/2026 3:59:55 PM EST | |||
| 79.00 | 0.40 | 2.70 | 1.55 | % | 0.02 | 0 | 0 | 0.40 | -0.20 | 0.02 | -0.04 | 9/3/2026 3:59:55 PM EST | |||
| 80.00 | 0.50 | 3.00 | 1.75 | % | 0.02 | 0 | 0 | 0.40 | -0.22 | 0.02 | -0.04 | 9/3/2026 3:59:55 PM EST | |||
| 81.00 | 1.70 | 3.40 | 2.55 | % | 0.03 | 0 | 0 | 0.46 | -0.24 | 0.02 | -0.04 | 9/3/2026 3:59:55 PM EST | |||
| 82.00 | 1.75 | 2.80 | 2.28 | % | 0.03 | 0 | 0 | 0.41 | -0.27 | 0.02 | -0.04 | 9/3/2026 3:59:55 PM EST | |||
| 83.00 | 1.20 | 4.20 | 2.70 | % | 0.03 | 0 | 0 | 0.41 | -0.29 | 0.02 | -0.05 | 9/3/2026 3:59:55 PM EST | |||
| 84.00 | 2.55 | 4.60 | 3.58 | % | 0.04 | 0 | 0 | 0.46 | -0.32 | 0.02 | -0.05 | 9/3/2026 3:59:55 PM EST | |||
| 85.00 | 3.00 | 4.80 | 3.90 | % | 0.05 | 0 | 0 | 0.46 | -0.35 | 0.03 | -0.05 | 9/3/2026 3:59:55 PM EST | |||
| 86.00 | 2.50 | 5.50 | 4.00 | % | 0.05 | 0 | 0 | 0.43 | -0.37 | 0.03 | -0.05 | 9/3/2026 3:59:55 PM EST | |||
| 87.00 | 2.70 | 6.00 | 4.35 | % | 0.05 | 0 | 0 | 0.42 | -0.40 | 0.03 | -0.05 | 9/3/2026 3:59:55 PM EST | |||
| 88.00 | 4.20 | 6.50 | 5.35 | % | 0.06 | 0 | 0 | 0.47 | -0.43 | 0.03 | -0.05 | 9/3/2026 3:59:55 PM EST | |||
| 89.00 | 3.80 | 7.00 | 5.40 | % | 0.06 | 0 | 0 | 0.43 | -0.46 | 0.03 | -0.05 | 9/3/2026 3:59:55 PM EST | |||
| 90.00 | 4.40 | 7.50 | 5.95 | % | 0.07 | 0 | 0 | 0.43 | -0.48 | 0.03 | -0.06 | 9/3/2026 3:59:55 PM EST | |||
| 91.00 | 4.90 | 8.00 | 6.45 | % | 0.07 | 0 | 0 | 0.43 | -0.51 | 0.03 | -0.06 | 9/3/2026 3:59:55 PM EST | |||
| 92.00 | 5.70 | 8.60 | 7.15 | % | 0.08 | 0 | 0 | 0.44 | -0.54 | 0.03 | -0.06 | 9/3/2026 3:59:55 PM EST | |||
| 93.00 | 6.90 | 8.90 | 7.90 | % | 0.08 | 0 | 0 | 0.45 | -0.56 | 0.03 | -0.06 | 9/3/2026 3:59:55 PM EST | |||
| 94.00 | 7.40 | 9.80 | 8.60 | % | 0.09 | 0 | 0 | 0.45 | -0.59 | 0.03 | -0.05 | 9/3/2026 3:59:55 PM EST | |||
| 95.00 | 7.70 | 10.40 | 9.05 | % | 0.10 | 0 | 0 | 0.43 | -0.61 | 0.03 | -0.05 | 9/3/2026 3:59:55 PM EST | |||
| 96.00 | 8.80 | 11.30 | 10.05 | % | 0.10 | 0 | 0 | 0.46 | -0.64 | 0.03 | -0.05 | 9/3/2026 3:59:55 PM EST | |||
| 97.00 | 9.40 | 11.80 | 10.60 | % | 0.11 | 0 | 0 | 0.45 | -0.66 | 0.03 | -0.05 | 9/3/2026 3:59:55 PM EST | |||
| 98.00 | 9.30 | 12.50 | 10.90 | % | 0.11 | 0 | 0 | 0.40 | -0.69 | 0.02 | -0.05 | 9/3/2026 3:59:55 PM EST | |||
| 99.00 | 10.90 | 13.30 | 12.10 | % | 0.12 | 0 | 0 | 0.45 | -0.71 | 0.02 | -0.05 | 9/3/2026 3:59:55 PM EST |