Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $104.87 as of 9/3/2026 2:00:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 52.70 | 56.90 | 54.80 | % | 1.00 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.01 | 9/3/2026 3:59:59 PM EST | |||
| 60.00 | 48.00 | 51.90 | 49.95 | % | 0.83 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.02 | 9/3/2026 3:59:59 PM EST | |||
| 65.00 | 43.20 | 47.10 | 45.15 | % | 0.69 | 0 | 0 | 1.28 | 0.97 | 0.00 | -0.02 | 9/3/2026 3:59:59 PM EST | |||
| 70.00 | 38.50 | 42.40 | 40.45 | % | 0.58 | 0 | 0 | 1.25 | 0.95 | 0.00 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 75.00 | 33.90 | 37.80 | 35.85 | % | 0.48 | 0 | 0 | 1.13 | 0.92 | 0.00 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 80.00 | 29.50 | 33.50 | 31.50 | % | 0.39 | 0 | 0 | 1.05 | 0.89 | 0.01 | -0.06 | 9/3/2026 3:59:59 PM EST | |||
| 85.00 | 25.40 | 29.30 | 27.35 | % | 0.32 | 0 | 0 | 0.79 | 0.84 | 0.01 | -0.07 | 9/3/2026 3:59:59 PM EST | |||
| 90.00 | 21.60 | 25.50 | 23.55 | % | 0.26 | 0 | 0 | 0.78 | 0.79 | 0.01 | -0.09 | 9/3/2026 3:59:59 PM EST | |||
| 95.00 | 18.10 | 22.00 | 20.05 | % | 0.21 | 0 | 0 | 0.77 | 0.74 | 0.01 | -0.10 | 9/3/2026 3:59:59 PM EST | |||
| 100.00 | 15.70 | 18.90 | 17.30 | % | 0.17 | 0 | 0 | 0.79 | 0.67 | 0.01 | -0.11 | 9/3/2026 3:59:59 PM EST | |||
| 105.00 | 12.90 | 15.50 | 14.20 | % | 0.14 | 0 | 0 | 0.76 | 0.61 | 0.01 | -0.12 | 9/3/2026 3:59:59 PM EST | |||
| 110.00 | 10.40 | 12.90 | 11.65 | % | 0.11 | 0 | 0 | 0.74 | 0.55 | 0.01 | -0.12 | 9/3/2026 3:59:59 PM EST | |||
| 115.00 | 8.20 | 10.90 | 9.55 | % | 0.08 | 0 | 0 | 0.74 | 0.48 | 0.01 | -0.12 | 9/3/2026 3:59:59 PM EST | |||
| 120.00 | 6.40 | 9.00 | 7.70 | % | 0.06 | 0 | 0 | 0.73 | 0.42 | 0.01 | -0.12 | 9/3/2026 3:59:59 PM EST | |||
| 125.00 | 4.80 | 7.80 | 6.30 | % | 0.05 | 0 | 0 | 0.73 | 0.36 | 0.01 | -0.11 | 9/3/2026 3:59:59 PM EST | |||
| 130.00 | 3.50 | 6.30 | 4.90 | % | 0.04 | 0 | 0 | 0.71 | 0.30 | 0.01 | -0.10 | 9/3/2026 3:59:59 PM EST | |||
| 135.00 | 2.45 | 5.00 | 3.73 | 3.70 | % | 0.03 | 1 | 0 | 0.69 | 0.25 | 0.01 | -0.09 | 9/3/2026 | 9/3/2026 3:59:59 PM EST | |
| 140.00 | 1.75 | 5.00 | 3.38 | 3.50 | % | 0.02 | 1 | 0 | 0.72 | 0.20 | 0.01 | -0.08 | 9/3/2026 | 9/3/2026 3:59:59 PM EST | |
| 145.00 | 1.30 | 3.70 | 2.50 | % | 0.02 | 0 | 0 | 0.71 | 0.16 | 0.01 | -0.07 | 9/3/2026 3:59:59 PM EST | |||
| 150.00 | 0.30 | 3.20 | 1.75 | % | 0.01 | 0 | 0 | 0.65 | 0.12 | 0.01 | -0.06 | 9/3/2026 3:59:59 PM EST | |||
| 155.00 | 0.45 | 3.50 | 1.98 | % | 0.01 | 0 | 0 | 0.73 | 0.10 | 0.01 | -0.05 | 9/3/2026 3:59:59 PM EST | |||
| 160.00 | 0.25 | 3.80 | 2.03 | % | 0.01 | 0 | 0 | 0.76 | 0.08 | 0.01 | -0.04 | 9/3/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.30 | -0.01 | 0.00 | -0.01 | 9/3/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 3.50 | 1.75 | % | 0.03 | 0 | 0 | 1.57 | -0.01 | 0.00 | -0.02 | 9/3/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 2.90 | 1.45 | % | 0.02 | 0 | 0 | 1.32 | -0.03 | 0.00 | -0.02 | 9/3/2026 3:59:59 PM EST | |||
| 70.00 | 0.10 | 1.55 | 0.83 | 1.75 | % | 0.01 | 2 | 0 | 0.76 | -0.05 | 0.00 | -0.03 | 9/3/2026 | 9/3/2026 3:59:59 PM EST | |
| 75.00 | 0.05 | 3.30 | 1.68 | % | 0.02 | 0 | 0 | 0.76 | -0.08 | 0.00 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 80.00 | 0.65 | 3.90 | 2.28 | % | 0.03 | 0 | 0 | 0.79 | -0.11 | 0.01 | -0.06 | 9/3/2026 3:59:59 PM EST | |||
| 85.00 | 1.65 | 4.10 | 2.88 | % | 0.03 | 0 | 0 | 0.76 | -0.16 | 0.01 | -0.07 | 9/3/2026 3:59:59 PM EST | |||
| 90.00 | 2.50 | 5.50 | 4.00 | % | 0.04 | 0 | 0 | 0.75 | -0.21 | 0.01 | -0.09 | 9/3/2026 3:59:59 PM EST | |||
| 95.00 | 4.00 | 6.90 | 5.45 | % | 0.06 | 0 | 0 | 0.74 | -0.26 | 0.01 | -0.10 | 9/3/2026 3:59:59 PM EST | |||
| 100.00 | 5.80 | 8.70 | 7.25 | % | 0.07 | 0 | 0 | 0.73 | -0.33 | 0.01 | -0.11 | 9/3/2026 3:59:59 PM EST | |||
| 105.00 | 8.00 | 10.80 | 9.40 | % | 0.09 | 0 | 0 | 0.73 | -0.39 | 0.01 | -0.12 | 9/3/2026 3:59:59 PM EST | |||
| 110.00 | 10.60 | 13.30 | 11.95 | % | 0.11 | 0 | 0 | 0.72 | -0.45 | 0.01 | -0.12 | 9/3/2026 3:59:59 PM EST | |||
| 115.00 | 13.20 | 15.50 | 14.35 | 14.10 | % | 0.12 | 1 | 0 | 0.69 | -0.52 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 3:59:59 PM EST | |
| 120.00 | 16.10 | 19.20 | 17.65 | % | 0.15 | 0 | 0 | 0.69 | -0.58 | 0.01 | -0.12 | 9/3/2026 3:59:59 PM EST | |||
| 125.00 | 19.30 | 22.70 | 21.00 | % | 0.17 | 0 | 0 | 0.68 | -0.64 | 0.01 | -0.11 | 9/3/2026 3:59:59 PM EST | |||
| 130.00 | 23.30 | 26.40 | 24.85 | % | 0.19 | 0 | 0 | 0.68 | -0.70 | 0.01 | -0.10 | 9/3/2026 3:59:59 PM EST | |||
| 135.00 | 27.10 | 31.10 | 29.10 | % | 0.22 | 0 | 0 | 0.69 | -0.75 | 0.01 | -0.09 | 9/3/2026 3:59:59 PM EST | |||
| 140.00 | 31.30 | 35.30 | 33.30 | % | 0.24 | 0 | 0 | 0.68 | -0.80 | 0.01 | -0.08 | 9/3/2026 3:59:59 PM EST | |||
| 145.00 | 35.60 | 39.60 | 37.60 | % | 0.26 | 0 | 0 | 0.91 | -0.84 | 0.01 | -0.07 | 9/3/2026 3:59:59 PM EST | |||
| 150.00 | 40.10 | 44.10 | 42.10 | % | 0.28 | 0 | 0 | 0.93 | -0.88 | 0.01 | -0.06 | 9/3/2026 3:59:59 PM EST | |||
| 155.00 | 44.70 | 48.60 | 46.65 | % | 0.30 | 0 | 0 | 0.94 | -0.90 | 0.01 | -0.05 | 9/3/2026 3:59:59 PM EST | |||
| 160.00 | 49.40 | 53.30 | 51.35 | % | 0.32 | 0 | 0 | 0.97 | -0.92 | 0.01 | -0.04 | 9/3/2026 3:59:59 PM EST |