Options Chain for DENISON MINES CORP COM (DNN) - $3.22 as of 9/3/2026 2:00:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.70 | 5.00 | 3.85 | 2.75 | % | 7.70 | 217 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 1.00 | 1.65 | 4.50 | 3.08 | % | 3.08 | 0 | 0 | 0.00 | 0.96 | 0.03 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 1.50 | 1.10 | 4.00 | 2.55 | % | 1.70 | 0 | 0 | 0.00 | 0.91 | 0.05 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 2.00 | 0.60 | 3.50 | 2.05 | % | 1.02 | 0 | 0 | 0.00 | 0.85 | 0.07 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 2.50 | 0.00 | 3.00 | 1.50 | % | 0.60 | 0 | 0 | 7.96 | 0.79 | 0.09 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 2.60 | 1.30 | % | 0.43 | 0 | 0 | 6.16 | 0.72 | 0.11 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 3.50 | 0.00 | 0.70 | 0.35 | 0.20 | % | 0.10 | 1 | 0 | 1.46 | 0.66 | 0.12 | -0.01 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.11 | % | 0.03 | 7 | 0 | 0.78 | 0.60 | 0.13 | -0.01 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 4.50 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.13 | 0.54 | 0.14 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.50 | 0.50 | 0.13 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 5.50 | 0.00 | 2.15 | 1.08 | % | 0.20 | 0 | 0 | 5.65 | 0.46 | 0.13 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 5.78 | 0.42 | 0.13 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 6.50 | 0.00 | 2.15 | 1.08 | % | 0.17 | 0 | 0 | 5.91 | 0.38 | 0.13 | -0.01 | 9/3/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.15 | 1.08 | % | 2.16 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | -0.04 | 0.03 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 2.15 | 1.08 | % | 0.72 | 0 | 0 | 0.00 | -0.09 | 0.05 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | -0.15 | 0.07 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 8.49 | -0.21 | 0.09 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 1.15 | 0.58 | % | 0.19 | 0 | 0 | 3.01 | -0.28 | 0.11 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 3.50 | 0.00 | 2.45 | 1.23 | % | 0.35 | 0 | 0 | 5.60 | -0.34 | 0.12 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 2.80 | 1.40 | % | 0.35 | 0 | 0 | 5.36 | -0.40 | 0.13 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 4.50 | 0.00 | 3.30 | 1.65 | % | 0.37 | 0 | 0 | 5.56 | -0.46 | 0.14 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 3.70 | 1.85 | % | 0.37 | 0 | 0 | 5.45 | -0.50 | 0.13 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 5.50 | 1.45 | 4.20 | 2.83 | % | 0.51 | 0 | 0 | 5.60 | -0.54 | 0.13 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 6.00 | 2.00 | 4.70 | 3.35 | % | 0.56 | 0 | 0 | 5.74 | -0.58 | 0.13 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 6.50 | 2.45 | 5.20 | 3.83 | % | 0.59 | 0 | 0 | 5.87 | -0.62 | 0.13 | -0.01 | 9/3/2026 3:59:57 PM EST |