Options Chain for DICKS SPORTING GOODS INC COM (DKS) - $131.49 as of 10/8/2026 7:45:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 64.20 | 67.40 | 65.80 | % | 1.01 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 70.00 | 59.10 | 62.80 | 60.95 | % | 0.87 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 75.00 | 54.20 | 57.60 | 55.90 | % | 0.75 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 80.00 | 49.30 | 53.00 | 51.15 | % | 0.64 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 85.00 | 44.40 | 47.60 | 46.00 | % | 0.54 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 90.00 | 39.40 | 42.40 | 40.90 | % | 0.45 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 95.00 | 34.40 | 37.40 | 35.90 | % | 0.38 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 100.00 | 29.40 | 32.60 | 31.00 | % | 0.31 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 105.00 | 24.50 | 27.70 | 26.10 | % | 0.25 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 110.00 | 19.80 | 22.60 | 21.20 | % | 0.19 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.03 | 10/7/2026 4:00:02 PM EST | |||
| 115.00 | 15.00 | 17.80 | 16.40 | 11.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.68 | 0.96 | 0.01 | -0.05 | 9/18/2026 | 10/7/2026 4:00:02 PM EST |
| 117.00 | 13.20 | 15.80 | 14.50 | % | 0.12 | 0 | 0 | EST | |||||||
| 118.00 | 12.20 | 14.70 | 13.45 | % | 0.11 | 0 | 0 | EST | |||||||
| 119.00 | 11.30 | 14.00 | 12.65 | % | 0.11 | 0 | 0 | EST | |||||||
| 120.00 | 10.40 | 13.10 | 11.75 | 14.20 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.59 | 0.89 | 0.02 | -0.08 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 121.00 | 9.20 | 12.30 | 10.75 | % | 0.09 | 0 | 0 | EST | |||||||
| 122.00 | 8.30 | 11.10 | 9.70 | % | 0.08 | 0 | 0 | EST | |||||||
| 123.00 | 8.30 | 10.80 | 9.55 | % | 0.08 | 0 | 0 | 0.55 | 0.82 | 0.03 | -0.11 | 10/7/2026 4:00:02 PM EST | |||
| 124.00 | 7.50 | 9.80 | 8.65 | % | 0.07 | 0 | 0 | 0.34 | 0.79 | 0.03 | -0.12 | 10/7/2026 4:00:02 PM EST | |||
| 125.00 | 6.30 | 9.10 | 7.70 | 11.50 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.36 | 0.76 | 0.03 | -0.12 | 10/1/2026 | 10/7/2026 4:00:02 PM EST |
| 126.00 | 6.30 | 8.00 | 7.15 | % | 0.06 | 0 | 0 | 0.41 | 0.73 | 0.03 | -0.13 | 10/7/2026 4:00:02 PM EST | |||
| 127.00 | 5.70 | 7.40 | 6.55 | % | 0.05 | 0 | 0 | 0.39 | 0.69 | 0.03 | -0.14 | 10/7/2026 4:00:02 PM EST | |||
| 128.00 | 5.00 | 6.70 | 5.85 | % | 0.05 | 0 | 0 | 0.40 | 0.65 | 0.03 | -0.14 | 10/7/2026 4:00:02 PM EST | |||
| 129.00 | 4.60 | 6.00 | 5.30 | % | 0.04 | 0 | 0 | 0.40 | 0.62 | 0.04 | -0.15 | 10/7/2026 4:00:02 PM EST | |||
| 130.00 | 4.10 | 5.70 | 4.90 | 5.20 | 0.00 | 0.00% | 0.04 | 0 | 72 | 0.39 | 0.58 | 0.04 | -0.15 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 131.00 | 3.60 | 5.00 | 4.30 | % | 0.03 | 0 | 0 | 0.36 | 0.54 | 0.04 | -0.15 | 10/7/2026 4:00:02 PM EST | |||
| 132.00 | 3.20 | 4.40 | 3.80 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.42 | 0.51 | 0.04 | -0.15 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 133.00 | 2.70 | 4.10 | 3.40 | % | 0.03 | 0 | 0 | 0.40 | 0.47 | 0.04 | -0.15 | 10/7/2026 4:00:02 PM EST | |||
| 134.00 | 2.40 | 3.60 | 3.00 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.40 | 0.44 | 0.04 | -0.15 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 135.00 | 2.00 | 3.20 | 2.60 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.39 | 0.40 | 0.03 | -0.15 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 136.00 | 1.90 | 2.85 | 2.38 | 2.43 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.40 | 0.37 | 0.03 | -0.14 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 137.00 | 1.70 | 2.65 | 2.18 | 4.91 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.39 | 0.34 | 0.03 | -0.14 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 138.00 | 1.45 | 2.40 | 1.93 | % | 0.01 | 0 | 0 | 0.41 | 0.31 | 0.03 | -0.13 | 10/7/2026 4:00:02 PM EST | |||
| 139.00 | 1.20 | 1.95 | 1.58 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.43 | 0.28 | 0.03 | -0.13 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 140.00 | 1.05 | 1.80 | 1.43 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.40 | 0.26 | 0.03 | -0.12 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 141.00 | 0.85 | 1.60 | 1.23 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.41 | 0.23 | 0.03 | -0.12 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 142.00 | 0.70 | 1.45 | 1.08 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.39 | 0.21 | 0.03 | -0.11 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 143.00 | 0.60 | 1.35 | 0.98 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.45 | 0.19 | 0.02 | -0.10 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 144.00 | 0.45 | 1.20 | 0.83 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.33 | 0.17 | 0.02 | -0.10 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 145.00 | 0.35 | 1.10 | 0.73 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.43 | 0.15 | 0.02 | -0.09 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 146.00 | 0.30 | 1.05 | 0.68 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.45 | 0.13 | 0.02 | -0.08 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 147.00 | 0.20 | 1.95 | 1.08 | % | 0.01 | 0 | 0 | 0.51 | 0.11 | 0.02 | -0.07 | 10/7/2026 4:00:02 PM EST | |||
| 148.00 | 0.15 | 0.90 | 0.53 | % | 0.00 | 0 | 0 | 0.71 | 0.10 | 0.02 | -0.06 | 10/7/2026 4:00:02 PM EST | |||
| 149.00 | 0.10 | 1.05 | 0.58 | % | 0.00 | 0 | 0 | 0.72 | 0.09 | 0.01 | -0.06 | 10/7/2026 4:00:02 PM EST | |||
| 150.00 | 0.10 | 0.85 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.45 | 0.08 | 0.01 | -0.06 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.61 | 0.04 | 0.01 | -0.03 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.01 | 0.00 | -0.01 | 9/29/2026 | 10/7/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.01 | 0.00 | -0.01 | 9/28/2026 | 10/7/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/7/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 195.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 200.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 205.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.57 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.23 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/7/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9,265 | 1.07 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.93 | -0.01 | 0.00 | -0.03 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 115.00 | 0.05 | 0.80 | 0.43 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.53 | -0.04 | 0.01 | -0.05 | 10/1/2026 | 10/7/2026 4:00:02 PM EST |
| 117.00 | 0.10 | 0.85 | 0.48 | % | 0.00 | 0 | 0 | EST | |||||||
| 118.00 | 0.20 | 1.95 | 1.08 | % | 0.01 | 0 | 0 | EST | |||||||
| 119.00 | 0.30 | 1.05 | 0.68 | % | 0.01 | 0 | 0 | EST | |||||||
| 120.00 | 0.40 | 1.15 | 0.78 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 409 | 0.42 | -0.11 | 0.02 | -0.08 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 121.00 | 0.55 | 1.30 | 0.93 | % | 0.01 | 0 | 0 | EST | |||||||
| 122.00 | 0.75 | 1.50 | 1.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 123.00 | 0.95 | 1.70 | 1.33 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.40 | -0.18 | 0.03 | -0.11 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 124.00 | 1.20 | 1.95 | 1.58 | % | 0.01 | 0 | 0 | 0.38 | -0.21 | 0.03 | -0.12 | 10/7/2026 4:00:02 PM EST | |||
| 125.00 | 1.45 | 2.20 | 1.83 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.40 | -0.24 | 0.03 | -0.12 | 10/2/2026 | 10/7/2026 4:00:02 PM EST |
| 126.00 | 1.70 | 2.60 | 2.15 | % | 0.02 | 0 | 0 | 0.39 | -0.27 | 0.03 | -0.13 | 10/7/2026 4:00:02 PM EST | |||
| 127.00 | 2.05 | 2.95 | 2.50 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.38 | -0.31 | 0.03 | -0.14 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 128.00 | 2.30 | 3.50 | 2.90 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.40 | -0.35 | 0.03 | -0.14 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 129.00 | 2.70 | 3.90 | 3.30 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.40 | -0.38 | 0.04 | -0.15 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 130.00 | 3.20 | 4.40 | 3.80 | 3.63 | 0.00 | 0.00% | 0.03 | 0 | 255 | 0.39 | -0.42 | 0.04 | -0.15 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 131.00 | 3.70 | 4.90 | 4.30 | 2.11 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.39 | -0.46 | 0.04 | -0.15 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 132.00 | 4.10 | 5.50 | 4.80 | 4.70 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.40 | -0.49 | 0.04 | -0.15 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 133.00 | 4.70 | 6.10 | 5.40 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.43 | -0.53 | 0.04 | -0.15 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 134.00 | 5.30 | 6.80 | 6.05 | 5.20 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.40 | -0.56 | 0.04 | -0.15 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 135.00 | 6.00 | 7.50 | 6.75 | 6.30 | 0.00 | 0.00% | 0.05 | 0 | 68 | 0.41 | -0.60 | 0.03 | -0.15 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 136.00 | 6.50 | 8.20 | 7.35 | 6.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.41 | -0.63 | 0.03 | -0.14 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 137.00 | 6.80 | 9.70 | 8.25 | 5.82 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.41 | -0.66 | 0.03 | -0.14 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 138.00 | 7.50 | 10.40 | 8.95 | 8.20 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.41 | -0.69 | 0.03 | -0.13 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 139.00 | 8.30 | 11.10 | 9.70 | % | 0.07 | 0 | 0 | 0.38 | -0.72 | 0.03 | -0.13 | 10/7/2026 4:00:02 PM EST | |||
| 140.00 | 9.10 | 12.00 | 10.55 | 10.29 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.50 | -0.74 | 0.03 | -0.12 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 141.00 | 10.00 | 12.60 | 11.30 | % | 0.08 | 0 | 0 | 0.55 | -0.77 | 0.03 | -0.12 | 10/7/2026 4:00:02 PM EST | |||
| 142.00 | 10.80 | 13.40 | 12.10 | % | 0.09 | 0 | 0 | 0.57 | -0.79 | 0.03 | -0.11 | 10/7/2026 4:00:02 PM EST | |||
| 143.00 | 11.90 | 14.30 | 13.10 | % | 0.09 | 0 | 0 | 0.54 | -0.81 | 0.02 | -0.10 | 10/7/2026 4:00:02 PM EST | |||
| 144.00 | 12.80 | 15.10 | 13.95 | % | 0.10 | 0 | 0 | 0.56 | -0.83 | 0.02 | -0.10 | 10/7/2026 4:00:02 PM EST | |||
| 145.00 | 13.70 | 16.00 | 14.85 | 14.70 | 0.00 | 0.00% | 0.10 | 0 | 61 | 0.60 | -0.85 | 0.02 | -0.09 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 146.00 | 14.40 | 17.00 | 15.70 | % | 0.11 | 0 | 0 | 0.60 | -0.87 | 0.02 | -0.08 | 10/7/2026 4:00:02 PM EST | |||
| 147.00 | 15.60 | 17.60 | 16.60 | % | 0.11 | 0 | 0 | 0.62 | -0.89 | 0.02 | -0.07 | 10/7/2026 4:00:02 PM EST | |||
| 148.00 | 16.10 | 19.10 | 17.60 | % | 0.12 | 0 | 0 | 0.63 | -0.90 | 0.02 | -0.06 | 10/7/2026 4:00:02 PM EST | |||
| 149.00 | 16.70 | 20.00 | 18.35 | % | 0.12 | 0 | 0 | 0.64 | -0.91 | 0.01 | -0.06 | 10/7/2026 4:00:02 PM EST | |||
| 150.00 | 18.40 | 20.80 | 19.60 | 16.75 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.66 | -0.92 | 0.01 | -0.06 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 155.00 | 22.80 | 26.00 | 24.40 | % | 0.16 | 0 | 0 | 0.64 | -0.96 | 0.01 | -0.03 | 10/7/2026 4:00:02 PM EST | |||
| 160.00 | 27.70 | 30.90 | 29.30 | % | 0.18 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 10/7/2026 4:00:02 PM EST | |||
| 165.00 | 32.70 | 35.90 | 34.30 | 33.18 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 9/9/2026 | 10/7/2026 4:00:02 PM EST |
| 170.00 | 37.40 | 40.90 | 39.15 | 37.93 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/7/2026 4:00:02 PM EST |
| 175.00 | 42.60 | 45.90 | 44.25 | % | 0.25 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 180.00 | 47.20 | 50.90 | 49.05 | % | 0.27 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 185.00 | 52.60 | 55.90 | 54.25 | % | 0.29 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 190.00 | 57.60 | 60.90 | 59.25 | % | 0.31 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 195.00 | 62.50 | 65.90 | 64.20 | % | 0.33 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 200.00 | 67.60 | 70.90 | 69.25 | % | 0.35 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 205.00 | 72.90 | 75.90 | 74.40 | % | 0.36 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST |