Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $23.71 as of 9/11/2026 2:28:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 8.55 | 12.50 | 10.53 | % | 0.75 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:58:57 AM EST | |||
| 15.00 | 7.60 | 11.45 | 9.53 | % | 0.64 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:58:57 AM EST | |||
| 16.00 | 7.10 | 10.45 | 8.78 | % | 0.55 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:58:57 AM EST | |||
| 17.00 | 5.90 | 8.70 | 7.30 | % | 0.43 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:58:57 AM EST | |||
| 18.00 | 4.70 | 7.90 | 6.30 | % | 0.35 | 0 | 0 | 1.34 | 1.00 | 0.01 | 0.00 | 9/11/2026 11:58:57 AM EST | |||
| 19.00 | 4.40 | 6.75 | 5.58 | % | 0.29 | 0 | 0 | 1.22 | 0.97 | 0.04 | 0.00 | 9/11/2026 11:58:57 AM EST | |||
| 20.00 | 2.97 | 5.80 | 4.39 | 4.54 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.09 | 0.91 | 0.05 | -0.01 | 9/9/2026 | 9/11/2026 11:58:57 AM EST |
| 21.00 | 2.50 | 4.35 | 3.43 | 3.65 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.78 | 0.83 | 0.07 | -0.01 | 9/8/2026 | 9/11/2026 11:58:57 AM EST |
| 22.00 | 2.40 | 3.75 | 3.08 | % | 0.14 | 0 | 0 | 0.79 | 0.74 | 0.08 | -0.01 | 9/11/2026 11:58:57 AM EST | |||
| 23.00 | 1.64 | 2.88 | 2.26 | 2.19 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.47 | 0.65 | 0.09 | -0.02 | 9/8/2026 | 9/11/2026 11:58:57 AM EST |
| 24.00 | 1.45 | 2.22 | 1.84 | 1.68 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.52 | 0.56 | 0.09 | -0.02 | 9/10/2026 | 9/11/2026 11:58:57 AM EST |
| 25.00 | 1.33 | 1.70 | 1.52 | 1.61 | +0.36 | +28.80% | 0.06 | 2 | 29 | 0.56 | 0.47 | 0.09 | -0.02 | 9/11/2026 | 9/11/2026 11:58:57 AM EST |
| 26.00 | 0.97 | 1.38 | 1.18 | 1.13 | +0.18 | +18.95% | 0.05 | 22 | 6 | 0.57 | 0.39 | 0.08 | -0.02 | 9/11/2026 | 9/11/2026 11:58:57 AM EST |
| 27.00 | 0.02 | 1.01 | 0.52 | 0.66 | -0.09 | -12.00% | 0.02 | 20 | 29 | 0.39 | 0.33 | 0.07 | -0.02 | 9/11/2026 | 9/11/2026 11:58:57 AM EST |
| 28.00 | 0.04 | 0.79 | 0.42 | 0.53 | +0.02 | +3.93% | 0.01 | 1 | 13 | 0.43 | 0.27 | 0.07 | -0.02 | 9/11/2026 | 9/11/2026 11:58:57 AM EST |
| 29.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.71 | 0.21 | 0.06 | -0.01 | 9/11/2026 11:58:57 AM EST | |||
| 30.00 | 0.00 | 0.79 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.76 | 0.16 | 0.05 | -0.01 | 9/10/2026 | 9/11/2026 11:58:57 AM EST |
| 31.00 | 0.00 | 2.34 | 1.17 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.36 | 0.12 | 0.04 | -0.01 | 9/9/2026 | 9/11/2026 11:58:57 AM EST |
| 32.00 | 0.00 | 1.17 | 0.59 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.03 | 0.09 | 0.03 | -0.01 | 9/9/2026 | 9/11/2026 11:58:57 AM EST |
| 33.00 | 0.00 | 1.45 | 0.73 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.12 | 0.07 | 0.03 | -0.01 | 9/4/2026 | 9/11/2026 11:58:57 AM EST |
| 34.00 | 0.00 | 1.14 | 0.57 | % | 0.02 | 0 | 0 | 1.11 | 0.05 | 0.02 | -0.01 | 9/11/2026 11:58:57 AM EST | |||
| 35.00 | 0.00 | 1.16 | 0.58 | % | 0.02 | 0 | 0 | 1.19 | 0.04 | 0.02 | 0.00 | 9/11/2026 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:58:57 AM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:58:57 AM EST | |||
| 16.00 | 0.00 | 0.97 | 0.49 | % | 0.03 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:58:57 AM EST | |||
| 17.00 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 11:58:57 AM EST |
| 18.00 | 0.00 | 1.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.13 | 0.00 | 0.01 | 0.00 | 9/10/2026 | 9/11/2026 11:58:57 AM EST |
| 19.00 | 0.12 | 0.23 | 0.18 | 0.16 | -0.04 | -20.00% | 0.01 | 1 | 14 | 0.53 | -0.03 | 0.04 | 0.00 | 9/11/2026 | 9/11/2026 11:58:57 AM EST |
| 20.00 | 0.03 | 0.43 | 0.23 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.45 | -0.09 | 0.05 | -0.01 | 9/9/2026 | 9/11/2026 11:58:57 AM EST |
| 21.00 | 0.42 | 0.59 | 0.51 | 0.48 | -0.17 | -26.16% | 0.02 | 5 | 34 | 0.52 | -0.17 | 0.07 | -0.01 | 9/11/2026 | 9/11/2026 11:58:57 AM EST |
| 22.00 | 0.53 | 1.25 | 0.89 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.57 | -0.26 | 0.08 | -0.01 | 9/10/2026 | 9/11/2026 11:58:57 AM EST |
| 23.00 | 0.87 | 1.53 | 1.20 | 1.27 | 0.00 | 0.00% | 0.05 | 0 | 77 | 0.55 | -0.35 | 0.09 | -0.02 | 9/10/2026 | 9/11/2026 11:58:57 AM EST |
| 24.00 | 1.36 | 1.73 | 1.55 | 1.83 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.50 | -0.44 | 0.09 | -0.02 | 9/10/2026 | 9/11/2026 11:58:57 AM EST |
| 25.00 | 1.68 | 3.60 | 2.64 | 2.56 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.67 | -0.53 | 0.09 | -0.02 | 9/9/2026 | 9/11/2026 11:58:57 AM EST |
| 26.00 | 2.43 | 3.20 | 2.82 | 2.74 | -0.68 | -19.89% | 0.11 | 2 | 3 | 0.52 | -0.61 | 0.08 | -0.02 | 9/11/2026 | 9/11/2026 11:58:57 AM EST |
| 27.00 | 2.57 | 4.60 | 3.59 | % | 0.13 | 0 | 0 | 0.87 | -0.67 | 0.07 | -0.02 | 9/11/2026 11:58:57 AM EST | |||
| 28.00 | 3.35 | 5.40 | 4.38 | % | 0.16 | 0 | 0 | 0.90 | -0.73 | 0.07 | -0.02 | 9/11/2026 11:58:57 AM EST | |||
| 29.00 | 3.55 | 6.45 | 5.00 | % | 0.17 | 0 | 0 | 1.00 | -0.79 | 0.06 | -0.01 | 9/11/2026 11:58:57 AM EST | |||
| 30.00 | 4.50 | 7.85 | 6.18 | % | 0.21 | 0 | 0 | 1.23 | -0.84 | 0.05 | -0.01 | 9/11/2026 11:58:57 AM EST | |||
| 31.00 | 5.75 | 8.80 | 7.28 | % | 0.23 | 0 | 0 | 1.28 | -0.88 | 0.04 | -0.01 | 9/11/2026 11:58:57 AM EST | |||
| 32.00 | 6.75 | 8.95 | 7.85 | % | 0.25 | 0 | 0 | 1.34 | -0.91 | 0.03 | -0.01 | 9/11/2026 11:58:57 AM EST | |||
| 33.00 | 7.75 | 10.75 | 9.25 | % | 0.28 | 0 | 0 | 1.38 | -0.93 | 0.03 | -0.01 | 9/11/2026 11:58:57 AM EST | |||
| 34.00 | 8.70 | 11.75 | 10.23 | % | 0.30 | 0 | 0 | 1.43 | -0.95 | 0.02 | -0.01 | 9/11/2026 11:58:57 AM EST | |||
| 35.00 | 9.65 | 12.70 | 11.18 | % | 0.32 | 0 | 0 | 1.49 | -0.96 | 0.02 | 0.00 | 9/11/2026 11:58:57 AM EST |