Options Chain for DOLLAR GEN CORP COM (DG) - $130.89 as of 9/3/2026 1:58:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 119.00 | 12.50 | 16.20 | 14.35 | % | 0.12 | 0 | 0 | 0.46 | 0.81 | 0.02 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 120.00 | 11.85 | 15.50 | 13.68 | % | 0.11 | 0 | 0 | 0.31 | 0.79 | 0.02 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 121.00 | 11.15 | 14.70 | 12.93 | % | 0.11 | 0 | 0 | 0.32 | 0.77 | 0.02 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 122.00 | 10.55 | 13.95 | 12.25 | % | 0.10 | 0 | 0 | 0.33 | 0.75 | 0.02 | -0.06 | 9/3/2026 3:59:57 PM EST | |||
| 123.00 | 9.85 | 13.20 | 11.53 | % | 0.09 | 0 | 0 | 0.33 | 0.73 | 0.02 | -0.06 | 9/3/2026 3:59:57 PM EST | |||
| 124.00 | 8.70 | 12.55 | 10.63 | % | 0.09 | 0 | 0 | 0.32 | 0.71 | 0.02 | -0.06 | 9/3/2026 3:59:57 PM EST | |||
| 125.00 | 8.25 | 11.95 | 10.10 | % | 0.08 | 0 | 0 | 0.33 | 0.68 | 0.02 | -0.06 | 9/3/2026 3:59:57 PM EST | |||
| 126.00 | 7.60 | 11.25 | 9.43 | % | 0.07 | 0 | 0 | 0.33 | 0.66 | 0.02 | -0.06 | 9/3/2026 3:59:57 PM EST | |||
| 127.00 | 6.95 | 10.65 | 8.80 | % | 0.07 | 0 | 0 | 0.33 | 0.64 | 0.02 | -0.06 | 9/3/2026 3:59:57 PM EST | |||
| 128.00 | 6.20 | 10.10 | 8.15 | % | 0.06 | 0 | 0 | 0.32 | 0.61 | 0.02 | -0.06 | 9/3/2026 3:59:57 PM EST | |||
| 129.00 | 5.95 | 9.40 | 7.68 | % | 0.06 | 0 | 0 | 0.33 | 0.59 | 0.02 | -0.06 | 9/3/2026 3:59:57 PM EST | |||
| 130.00 | 5.35 | 8.85 | 7.10 | % | 0.05 | 0 | 0 | 0.33 | 0.56 | 0.02 | -0.06 | 9/3/2026 3:59:57 PM EST | |||
| 131.00 | 4.80 | 8.35 | 6.58 | % | 0.05 | 0 | 0 | 0.33 | 0.54 | 0.03 | -0.07 | 9/3/2026 3:59:57 PM EST | |||
| 132.00 | 4.00 | 7.95 | 5.98 | % | 0.05 | 0 | 0 | 0.32 | 0.51 | 0.03 | -0.06 | 9/3/2026 3:59:57 PM EST | |||
| 133.00 | 3.55 | 7.50 | 5.53 | 5.60 | % | 0.04 | 60 | 0 | 0.32 | 0.49 | 0.03 | -0.06 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 134.00 | 4.55 | 5.50 | 5.03 | 5.20 | % | 0.04 | 68 | 0 | 0.32 | 0.46 | 0.03 | -0.06 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 135.00 | 2.85 | 6.65 | 4.75 | 4.75 | % | 0.04 | 179 | 0 | 0.32 | 0.43 | 0.03 | -0.06 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 136.00 | 2.45 | 6.25 | 4.35 | 4.55 | % | 0.03 | 69 | 0 | 0.32 | 0.41 | 0.02 | -0.06 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 137.00 | 2.12 | 5.90 | 4.01 | % | 0.03 | 0 | 0 | 0.32 | 0.39 | 0.02 | -0.06 | 9/3/2026 3:59:57 PM EST | |||
| 138.00 | 1.76 | 5.60 | 3.68 | % | 0.03 | 0 | 0 | 0.32 | 0.36 | 0.02 | -0.06 | 9/3/2026 3:59:57 PM EST | |||
| 139.00 | 1.43 | 5.30 | 3.37 | % | 0.02 | 0 | 0 | 0.32 | 0.34 | 0.02 | -0.06 | 9/3/2026 3:59:57 PM EST | |||
| 140.00 | 1.05 | 4.95 | 3.00 | % | 0.02 | 0 | 0 | 0.31 | 0.32 | 0.02 | -0.06 | 9/3/2026 3:59:57 PM EST | |||
| 141.00 | 0.78 | 4.80 | 2.79 | 2.05 | % | 0.02 | 1 | 0 | 0.31 | 0.29 | 0.02 | -0.05 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 142.00 | 0.60 | 4.55 | 2.58 | % | 0.02 | 0 | 0 | 0.31 | 0.27 | 0.02 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 143.00 | 0.22 | 4.30 | 2.26 | % | 0.02 | 0 | 0 | 0.30 | 0.25 | 0.02 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 144.00 | 0.12 | 4.15 | 2.14 | % | 0.01 | 0 | 0 | 0.30 | 0.23 | 0.02 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 145.00 | 0.01 | 3.95 | 1.98 | % | 0.01 | 0 | 0 | 0.28 | 0.21 | 0.02 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 146.00 | 0.00 | 3.75 | 1.88 | % | 0.01 | 0 | 0 | 0.46 | 0.20 | 0.02 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 147.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.46 | 0.18 | 0.02 | -0.04 | 9/3/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 119.00 | 0.01 | 3.90 | 1.96 | % | 0.02 | 0 | 0 | 0.30 | -0.19 | 0.02 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 120.00 | 1.19 | 4.10 | 2.65 | % | 0.02 | 0 | 0 | 0.37 | -0.21 | 0.02 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 121.00 | 0.36 | 4.35 | 2.36 | % | 0.02 | 0 | 0 | 0.32 | -0.23 | 0.02 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 122.00 | 2.24 | 3.15 | 2.70 | % | 0.02 | 0 | 0 | 0.34 | -0.25 | 0.02 | -0.06 | 9/3/2026 3:59:57 PM EST | |||
| 123.00 | 0.96 | 3.80 | 2.38 | % | 0.02 | 0 | 0 | 0.30 | -0.27 | 0.02 | -0.06 | 9/3/2026 3:59:57 PM EST | |||
| 124.00 | 1.25 | 5.20 | 3.23 | % | 0.03 | 0 | 0 | 0.33 | -0.29 | 0.02 | -0.06 | 9/3/2026 3:59:57 PM EST | |||
| 125.00 | 1.58 | 5.15 | 3.37 | % | 0.03 | 0 | 0 | 0.32 | -0.32 | 0.02 | -0.06 | 9/3/2026 3:59:57 PM EST | |||
| 126.00 | 3.35 | 4.40 | 3.88 | % | 0.03 | 0 | 0 | 0.33 | -0.34 | 0.02 | -0.06 | 9/3/2026 3:59:57 PM EST | |||
| 127.00 | 2.32 | 6.25 | 4.29 | % | 0.03 | 0 | 0 | 0.33 | -0.36 | 0.02 | -0.06 | 9/3/2026 3:59:57 PM EST | |||
| 128.00 | 2.77 | 6.70 | 4.74 | 4.70 | % | 0.04 | 9 | 0 | 0.33 | -0.39 | 0.02 | -0.06 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 129.00 | 3.15 | 7.15 | 5.15 | % | 0.04 | 0 | 0 | 0.33 | -0.41 | 0.02 | -0.06 | 9/3/2026 3:59:57 PM EST | |||
| 130.00 | 3.60 | 7.40 | 5.50 | 5.60 | % | 0.04 | 10 | 0 | 0.33 | -0.44 | 0.02 | -0.06 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 131.00 | 4.25 | 8.10 | 6.18 | 6.00 | % | 0.05 | 11 | 0 | 0.33 | -0.46 | 0.03 | -0.07 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 132.00 | 6.10 | 8.60 | 7.35 | % | 0.06 | 0 | 0 | 0.37 | -0.49 | 0.03 | -0.06 | 9/3/2026 3:59:57 PM EST | |||
| 133.00 | 5.20 | 8.00 | 6.60 | % | 0.05 | 0 | 0 | 0.30 | -0.51 | 0.03 | -0.06 | 9/3/2026 3:59:57 PM EST | |||
| 134.00 | 5.75 | 9.70 | 7.73 | % | 0.06 | 0 | 0 | 0.33 | -0.54 | 0.03 | -0.06 | 9/3/2026 3:59:57 PM EST | |||
| 135.00 | 6.35 | 10.25 | 8.30 | % | 0.06 | 0 | 0 | 0.33 | -0.57 | 0.03 | -0.06 | 9/3/2026 3:59:57 PM EST | |||
| 136.00 | 6.95 | 10.80 | 8.88 | % | 0.07 | 0 | 0 | 0.32 | -0.59 | 0.02 | -0.06 | 9/3/2026 3:59:57 PM EST | |||
| 137.00 | 7.65 | 11.50 | 9.58 | % | 0.07 | 0 | 0 | 0.32 | -0.61 | 0.02 | -0.06 | 9/3/2026 3:59:57 PM EST | |||
| 138.00 | 8.35 | 12.15 | 10.25 | % | 0.07 | 0 | 0 | 0.32 | -0.64 | 0.02 | -0.06 | 9/3/2026 3:59:57 PM EST | |||
| 139.00 | 9.00 | 12.85 | 10.93 | % | 0.08 | 0 | 0 | 0.32 | -0.66 | 0.02 | -0.06 | 9/3/2026 3:59:57 PM EST | |||
| 140.00 | 9.70 | 13.55 | 11.63 | % | 0.08 | 0 | 0 | 0.32 | -0.68 | 0.02 | -0.06 | 9/3/2026 3:59:57 PM EST | |||
| 141.00 | 10.45 | 14.25 | 12.35 | % | 0.09 | 0 | 0 | 0.31 | -0.71 | 0.02 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 142.00 | 11.30 | 15.00 | 13.15 | % | 0.09 | 0 | 0 | 0.31 | -0.73 | 0.02 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 143.00 | 12.00 | 15.80 | 13.90 | % | 0.10 | 0 | 0 | 0.30 | -0.75 | 0.02 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 144.00 | 12.80 | 16.60 | 14.70 | % | 0.10 | 0 | 0 | 0.44 | -0.77 | 0.02 | -0.05 | 9/3/2026 3:59:57 PM EST | |||
| 145.00 | 13.60 | 17.40 | 15.50 | % | 0.11 | 0 | 0 | 0.45 | -0.79 | 0.02 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 146.00 | 14.45 | 18.25 | 16.35 | % | 0.11 | 0 | 0 | 0.45 | -0.80 | 0.02 | -0.04 | 9/3/2026 3:59:57 PM EST | |||
| 147.00 | 15.30 | 19.10 | 17.20 | % | 0.12 | 0 | 0 | 0.46 | -0.82 | 0.02 | -0.04 | 9/3/2026 3:59:57 PM EST |