Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $515.00 as of 9/4/2026 7:32:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 278.25 | 282.35 | 280.30 | 283.25 | % | 1.14 | 1 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:13 PM EST | |
| 250.00 | 273.10 | 277.25 | 275.18 | % | 1.10 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 9/4/2026 4:00:13 PM EST | |||
| 255.00 | 268.05 | 272.20 | 270.13 | % | 1.06 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.02 | 9/4/2026 4:00:13 PM EST | |||
| 260.00 | 263.10 | 267.30 | 265.20 | % | 1.02 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.02 | 9/4/2026 4:00:13 PM EST | |||
| 265.00 | 258.35 | 262.50 | 260.43 | % | 0.98 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.02 | 9/4/2026 4:00:13 PM EST | |||
| 270.00 | 253.10 | 257.55 | 255.33 | % | 0.95 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.02 | 9/4/2026 4:00:13 PM EST | |||
| 275.00 | 248.45 | 252.45 | 250.45 | % | 0.91 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.02 | 9/4/2026 4:00:13 PM EST | |||
| 280.00 | 243.25 | 247.40 | 245.33 | % | 0.88 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.03 | 9/4/2026 4:00:13 PM EST | |||
| 285.00 | 238.25 | 242.70 | 240.48 | % | 0.84 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.03 | 9/4/2026 4:00:13 PM EST | |||
| 290.00 | 233.30 | 237.75 | 235.53 | % | 0.81 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.03 | 9/4/2026 4:00:13 PM EST | |||
| 295.00 | 228.50 | 232.80 | 230.65 | % | 0.78 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.03 | 9/4/2026 4:00:13 PM EST | |||
| 300.00 | 223.45 | 227.70 | 225.58 | % | 0.75 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.04 | 9/4/2026 4:00:13 PM EST | |||
| 305.00 | 218.75 | 222.95 | 220.85 | % | 0.72 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.04 | 9/4/2026 4:00:13 PM EST | |||
| 310.00 | 213.65 | 217.85 | 215.75 | % | 0.70 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.05 | 9/4/2026 4:00:13 PM EST | |||
| 315.00 | 209.10 | 212.95 | 211.03 | % | 0.67 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.05 | 9/4/2026 4:00:13 PM EST | |||
| 320.00 | 203.85 | 208.30 | 206.08 | % | 0.64 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.06 | 9/4/2026 4:00:13 PM EST | |||
| 325.00 | 199.00 | 203.45 | 201.23 | % | 0.62 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.07 | 9/4/2026 4:00:13 PM EST | |||
| 330.00 | 194.15 | 198.60 | 196.38 | % | 0.60 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.08 | 9/4/2026 4:00:13 PM EST | |||
| 335.00 | 190.05 | 193.40 | 191.73 | % | 0.57 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.08 | 9/4/2026 4:00:13 PM EST | |||
| 340.00 | 185.20 | 188.60 | 186.90 | % | 0.55 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.10 | 9/4/2026 4:00:13 PM EST | |||
| 345.00 | 180.15 | 183.80 | 181.98 | % | 0.53 | 0 | 0 | 0.63 | 0.97 | 0.00 | -0.10 | 9/4/2026 4:00:13 PM EST | |||
| 350.00 | 175.75 | 179.05 | 177.40 | % | 0.51 | 0 | 0 | 0.77 | 0.97 | 0.00 | -0.12 | 9/4/2026 4:00:13 PM EST | |||
| 355.00 | 170.85 | 174.35 | 172.60 | % | 0.49 | 0 | 0 | 0.61 | 0.96 | 0.00 | -0.13 | 9/4/2026 4:00:13 PM EST | |||
| 360.00 | 165.90 | 169.65 | 167.78 | % | 0.47 | 0 | 0 | 0.61 | 0.96 | 0.00 | -0.14 | 9/4/2026 4:00:13 PM EST | |||
| 365.00 | 161.15 | 165.15 | 163.15 | % | 0.45 | 0 | 0 | 0.62 | 0.95 | 0.00 | -0.15 | 9/4/2026 4:00:13 PM EST | |||
| 370.00 | 156.65 | 160.35 | 158.50 | % | 0.43 | 0 | 0 | 0.62 | 0.95 | 0.00 | -0.16 | 9/4/2026 4:00:13 PM EST | |||
| 375.00 | 152.10 | 155.75 | 153.93 | % | 0.41 | 0 | 0 | 0.62 | 0.94 | 0.00 | -0.17 | 9/4/2026 4:00:13 PM EST | |||
| 380.00 | 147.25 | 151.45 | 149.35 | % | 0.39 | 0 | 0 | 0.63 | 0.94 | 0.00 | -0.19 | 9/4/2026 4:00:13 PM EST | |||
| 385.00 | 142.85 | 146.80 | 144.83 | % | 0.38 | 0 | 0 | 0.63 | 0.93 | 0.00 | -0.20 | 9/4/2026 4:00:13 PM EST | |||
| 390.00 | 139.10 | 142.35 | 140.73 | % | 0.36 | 0 | 0 | 0.64 | 0.92 | 0.00 | -0.22 | 9/4/2026 4:00:13 PM EST | |||
| 395.00 | 134.30 | 137.95 | 136.13 | % | 0.34 | 0 | 0 | 0.63 | 0.91 | 0.00 | -0.23 | 9/4/2026 4:00:13 PM EST | |||
| 400.00 | 130.00 | 133.65 | 131.83 | 123.49 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.63 | 0.90 | 0.00 | -0.24 | 9/3/2026 | 9/4/2026 4:00:13 PM EST |
| 405.00 | 125.55 | 129.40 | 127.48 | % | 0.31 | 0 | 0 | 0.63 | 0.89 | 0.00 | -0.26 | 9/4/2026 4:00:13 PM EST | |||
| 410.00 | 121.65 | 125.20 | 123.43 | % | 0.30 | 0 | 0 | 0.63 | 0.88 | 0.00 | -0.27 | 9/4/2026 4:00:13 PM EST | |||
| 415.00 | 117.10 | 121.10 | 119.10 | % | 0.29 | 0 | 0 | 0.63 | 0.87 | 0.00 | -0.29 | 9/4/2026 4:00:13 PM EST | |||
| 420.00 | 113.25 | 117.00 | 115.13 | % | 0.27 | 0 | 0 | 0.63 | 0.86 | 0.00 | -0.30 | 9/4/2026 4:00:13 PM EST | |||
| 425.00 | 109.05 | 113.00 | 111.03 | % | 0.26 | 0 | 0 | 0.63 | 0.85 | 0.00 | -0.32 | 9/4/2026 4:00:13 PM EST | |||
| 430.00 | 105.25 | 109.10 | 107.18 | % | 0.25 | 0 | 0 | 0.63 | 0.84 | 0.00 | -0.33 | 9/4/2026 4:00:13 PM EST | |||
| 435.00 | 101.25 | 105.30 | 103.28 | % | 0.24 | 0 | 0 | 0.62 | 0.83 | 0.00 | -0.35 | 9/4/2026 4:00:13 PM EST | |||
| 440.00 | 97.65 | 101.55 | 99.60 | % | 0.23 | 0 | 0 | 0.63 | 0.81 | 0.00 | -0.36 | 9/4/2026 4:00:13 PM EST | |||
| 445.00 | 94.60 | 97.85 | 96.23 | 85.65 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.63 | 0.80 | 0.00 | -0.38 | 9/3/2026 | 9/4/2026 4:00:13 PM EST |
| 450.00 | 90.60 | 94.25 | 92.43 | 82.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.63 | 0.79 | 0.00 | -0.39 | 9/3/2026 | 9/4/2026 4:00:13 PM EST |
| 455.00 | 86.85 | 90.70 | 88.78 | % | 0.20 | 0 | 0 | 0.63 | 0.77 | 0.00 | -0.40 | 9/4/2026 4:00:13 PM EST | |||
| 460.00 | 83.50 | 87.25 | 85.38 | 78.82 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.63 | 0.76 | 0.00 | -0.41 | 9/3/2026 | 9/4/2026 4:00:13 PM EST |
| 465.00 | 80.65 | 83.90 | 82.28 | 68.76 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.63 | 0.74 | 0.00 | -0.43 | 9/3/2026 | 9/4/2026 4:00:13 PM EST |
| 470.00 | 77.25 | 80.65 | 78.95 | % | 0.17 | 0 | 0 | 0.63 | 0.73 | 0.00 | -0.44 | 9/4/2026 4:00:13 PM EST | |||
| 475.00 | 74.05 | 77.45 | 75.75 | 73.35 | +5.48 | +8.08% | 0.16 | 2 | 1 | 0.63 | 0.71 | 0.00 | -0.45 | 9/4/2026 | 9/4/2026 4:00:13 PM EST |
| 480.00 | 71.15 | 74.35 | 72.75 | 66.04 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.63 | 0.70 | 0.00 | -0.46 | 9/3/2026 | 9/4/2026 4:00:13 PM EST |
| 485.00 | 67.90 | 71.35 | 69.63 | 63.67 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.63 | 0.68 | 0.00 | -0.47 | 9/3/2026 | 9/4/2026 4:00:13 PM EST |
| 490.00 | 64.90 | 68.40 | 66.65 | 71.75 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.63 | 0.67 | 0.00 | -0.47 | 9/3/2026 | 9/4/2026 4:00:13 PM EST |
| 495.00 | 62.00 | 65.55 | 63.78 | % | 0.13 | 0 | 0 | 0.63 | 0.65 | 0.00 | -0.48 | 9/4/2026 4:00:13 PM EST | |||
| 500.00 | 59.35 | 62.90 | 61.13 | 56.70 | -1.80 | -3.08% | 0.12 | 15 | 10 | 0.63 | 0.63 | 0.00 | -0.49 | 9/4/2026 | 9/4/2026 4:00:13 PM EST |
| 505.00 | 56.60 | 60.20 | 58.40 | 57.70 | +9.49 | +19.69% | 0.12 | 4 | 1 | 0.63 | 0.62 | 0.00 | -0.49 | 9/4/2026 | 9/4/2026 4:00:13 PM EST |
| 510.00 | 54.10 | 57.70 | 55.90 | 52.00 | -2.50 | -4.59% | 0.11 | 8 | 4 | 0.63 | 0.60 | 0.00 | -0.50 | 9/4/2026 | 9/4/2026 4:00:13 PM EST |
| 515.00 | 51.40 | 55.10 | 53.25 | 48.64 | -0.06 | -0.13% | 0.10 | 5 | 6 | 0.63 | 0.58 | 0.00 | -0.50 | 9/4/2026 | 9/4/2026 4:00:13 PM EST |
| 520.00 | 49.35 | 52.70 | 51.03 | 49.20 | +2.73 | +5.88% | 0.10 | 26 | 16 | 0.63 | 0.57 | 0.00 | -0.51 | 9/4/2026 | 9/4/2026 4:00:13 PM EST |
| 525.00 | 46.80 | 50.20 | 48.50 | 46.35 | % | 0.09 | 31 | 0 | 0.63 | 0.55 | 0.00 | -0.51 | 9/4/2026 | 9/4/2026 4:00:13 PM EST | |
| 530.00 | 44.40 | 48.20 | 46.30 | 45.35 | +5.05 | +12.54% | 0.09 | 50 | 39 | 0.63 | 0.53 | 0.00 | -0.51 | 9/4/2026 | 9/4/2026 4:00:13 PM EST |
| 535.00 | 42.55 | 45.95 | 44.25 | 44.90 | % | 0.08 | 30 | 0 | 0.63 | 0.52 | 0.00 | -0.51 | 9/4/2026 | 9/4/2026 4:00:13 PM EST | |
| 540.00 | 40.50 | 43.75 | 42.13 | 40.50 | % | 0.08 | 11 | 0 | 0.63 | 0.50 | 0.00 | -0.51 | 9/4/2026 | 9/4/2026 4:00:13 PM EST | |
| 545.00 | 38.40 | 42.20 | 40.30 | % | 0.07 | 0 | 0 | 0.63 | 0.48 | 0.00 | -0.51 | 9/4/2026 4:00:13 PM EST | |||
| 550.00 | 36.45 | 40.20 | 38.33 | 35.70 | % | 0.07 | 12 | 0 | 0.63 | 0.47 | 0.00 | -0.51 | 9/4/2026 | 9/4/2026 4:00:13 PM EST | |
| 560.00 | 32.75 | 36.60 | 34.68 | 34.37 | % | 0.06 | 22 | 0 | 0.63 | 0.44 | 0.00 | -0.50 | 9/4/2026 | 9/4/2026 4:00:13 PM EST | |
| 570.00 | 30.05 | 32.85 | 31.45 | 27.37 | % | 0.06 | 2 | 0 | 0.63 | 0.41 | 0.00 | -0.49 | 9/4/2026 | 9/4/2026 4:00:13 PM EST | |
| 580.00 | 26.95 | 29.85 | 28.40 | 28.73 | % | 0.05 | 2 | 0 | 0.63 | 0.38 | 0.00 | -0.48 | 9/4/2026 | 9/4/2026 4:00:13 PM EST | |
| 590.00 | 24.20 | 27.15 | 25.68 | 25.90 | % | 0.04 | 4 | 0 | 0.63 | 0.35 | 0.00 | -0.47 | 9/4/2026 | 9/4/2026 4:00:13 PM EST | |
| 600.00 | 21.60 | 23.95 | 22.78 | 21.07 | % | 0.04 | 10 | 0 | 0.63 | 0.32 | 0.00 | -0.46 | 9/4/2026 | 9/4/2026 4:00:13 PM EST | |
| 610.00 | 19.25 | 22.50 | 20.88 | 21.28 | % | 0.03 | 3 | 0 | 0.64 | 0.30 | 0.00 | -0.44 | 9/4/2026 | 9/4/2026 4:00:13 PM EST | |
| 620.00 | 17.10 | 20.60 | 18.85 | 19.25 | % | 0.03 | 7 | 0 | 0.64 | 0.28 | 0.00 | -0.43 | 9/4/2026 | 9/4/2026 4:00:13 PM EST | |
| 630.00 | 15.15 | 18.50 | 16.83 | 16.00 | % | 0.03 | 4 | 0 | 0.64 | 0.25 | 0.00 | -0.41 | 9/4/2026 | 9/4/2026 4:00:13 PM EST | |
| 640.00 | 13.40 | 16.60 | 15.00 | % | 0.02 | 0 | 0 | 0.64 | 0.23 | 0.00 | -0.39 | 9/4/2026 4:00:13 PM EST | |||
| 650.00 | 11.80 | 14.20 | 13.00 | % | 0.02 | 0 | 0 | 0.63 | 0.21 | 0.00 | -0.37 | 9/4/2026 4:00:13 PM EST | |||
| 660.00 | 10.35 | 13.95 | 12.15 | 11.82 | % | 0.02 | 2 | 0 | 0.64 | 0.19 | 0.00 | -0.35 | 9/4/2026 | 9/4/2026 4:00:13 PM EST | |
| 670.00 | 9.10 | 12.30 | 10.70 | % | 0.02 | 0 | 0 | 0.64 | 0.18 | 0.00 | -0.33 | 9/4/2026 4:00:13 PM EST | |||
| 680.00 | 7.90 | 11.60 | 9.75 | % | 0.01 | 0 | 0 | 0.64 | 0.16 | 0.00 | -0.31 | 9/4/2026 4:00:13 PM EST | |||
| 690.00 | 6.85 | 10.45 | 8.65 | 8.68 | % | 0.01 | 22 | 0 | 0.64 | 0.15 | 0.00 | -0.29 | 9/4/2026 | 9/4/2026 4:00:13 PM EST | |
| 700.00 | 6.35 | 9.80 | 8.08 | 8.31 | % | 0.01 | 2 | 0 | 0.65 | 0.13 | 0.00 | -0.28 | 9/4/2026 | 9/4/2026 4:00:13 PM EST | |
| 710.00 | 5.35 | 8.80 | 7.08 | % | 0.01 | 0 | 0 | 0.65 | 0.12 | 0.00 | -0.26 | 9/4/2026 4:00:13 PM EST | |||
| 720.00 | 4.70 | 8.10 | 6.40 | % | 0.01 | 0 | 0 | 0.65 | 0.11 | 0.00 | -0.24 | 9/4/2026 4:00:13 PM EST | |||
| 730.00 | 4.35 | 7.30 | 5.83 | 5.87 | % | 0.01 | 1 | 0 | 0.65 | 0.10 | 0.00 | -0.22 | 9/4/2026 | 9/4/2026 4:00:13 PM EST | |
| 740.00 | 3.65 | 6.55 | 5.10 | 3.50 | % | 0.01 | 2 | 0 | 0.65 | 0.09 | 0.00 | -0.21 | 9/4/2026 | 9/4/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.01 | 9/4/2026 4:00:13 PM EST | |||
| 250.00 | 0.01 | 0.75 | 0.38 | 0.06 | % | 0.00 | 15 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:13 PM EST | |
| 255.00 | 0.00 | 0.13 | 0.07 | 0.07 | % | 0.00 | 1 | 0 | 0.75 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:13 PM EST | |
| 260.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.02 | 9/4/2026 4:00:13 PM EST | |||
| 265.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.02 | 9/4/2026 4:00:13 PM EST | |||
| 270.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.02 | 9/4/2026 4:00:13 PM EST | |||
| 275.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.02 | 9/4/2026 4:00:13 PM EST | |||
| 280.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.03 | 9/4/2026 4:00:13 PM EST | |||
| 285.00 | 0.00 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.03 | 9/4/2026 4:00:13 PM EST | |||
| 290.00 | 0.00 | 1.64 | 0.82 | 0.27 | % | 0.00 | 2 | 0 | 0.89 | 0.00 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:13 PM EST | |
| 295.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.03 | 9/4/2026 4:00:13 PM EST | |||
| 300.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.04 | 9/4/2026 4:00:13 PM EST | |||
| 305.00 | 0.00 | 2.46 | 1.23 | % | 0.00 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.04 | 9/4/2026 4:00:13 PM EST | |||
| 310.00 | 0.00 | 2.54 | 1.27 | % | 0.00 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.05 | 9/4/2026 4:00:13 PM EST | |||
| 315.00 | 0.00 | 2.63 | 1.32 | % | 0.00 | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.05 | 9/4/2026 4:00:13 PM EST | |||
| 320.00 | 0.00 | 2.73 | 1.37 | % | 0.00 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.06 | 9/4/2026 4:00:13 PM EST | |||
| 325.00 | 0.00 | 2.84 | 1.42 | % | 0.00 | 0 | 0 | 0.82 | -0.02 | 0.00 | -0.07 | 9/4/2026 4:00:13 PM EST | |||
| 330.00 | 0.52 | 2.98 | 1.75 | % | 0.01 | 0 | 0 | 0.70 | -0.02 | 0.00 | -0.08 | 9/4/2026 4:00:13 PM EST | |||
| 335.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.80 | -0.02 | 0.00 | -0.08 | 9/4/2026 4:00:13 PM EST | |||
| 340.00 | 0.72 | 3.30 | 2.01 | % | 0.01 | 0 | 0 | 0.69 | -0.02 | 0.00 | -0.10 | 9/4/2026 4:00:13 PM EST | |||
| 345.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.77 | -0.03 | 0.00 | -0.10 | 9/4/2026 4:00:13 PM EST | |||
| 350.00 | 1.10 | 3.65 | 2.38 | 1.73 | % | 0.01 | 6 | 0 | 0.68 | -0.03 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 4:00:13 PM EST | |
| 355.00 | 0.09 | 3.95 | 2.02 | % | 0.01 | 0 | 0 | 0.58 | -0.04 | 0.00 | -0.13 | 9/4/2026 4:00:13 PM EST | |||
| 360.00 | 0.30 | 4.25 | 2.28 | % | 0.01 | 0 | 0 | 0.60 | -0.04 | 0.00 | -0.14 | 9/4/2026 4:00:13 PM EST | |||
| 365.00 | 0.84 | 4.55 | 2.70 | % | 0.01 | 0 | 0 | 0.62 | -0.05 | 0.00 | -0.15 | 9/4/2026 4:00:13 PM EST | |||
| 370.00 | 1.36 | 4.90 | 3.13 | % | 0.01 | 0 | 0 | 0.63 | -0.05 | 0.00 | -0.16 | 9/4/2026 4:00:13 PM EST | |||
| 375.00 | 1.71 | 5.10 | 3.41 | % | 0.01 | 0 | 0 | 0.63 | -0.06 | 0.00 | -0.17 | 9/4/2026 4:00:13 PM EST | |||
| 380.00 | 2.52 | 4.90 | 3.71 | 3.79 | % | 0.01 | 4 | 0 | 0.63 | -0.06 | 0.00 | -0.19 | 9/4/2026 | 9/4/2026 4:00:13 PM EST | |
| 385.00 | 2.56 | 6.20 | 4.38 | 4.85 | % | 0.01 | 1 | 0 | 0.63 | -0.07 | 0.00 | -0.20 | 9/4/2026 | 9/4/2026 4:00:13 PM EST | |
| 390.00 | 3.45 | 5.90 | 4.68 | 4.94 | -0.71 | -12.57% | 0.01 | 4 | 28 | 0.63 | -0.08 | 0.00 | -0.22 | 9/4/2026 | 9/4/2026 4:00:13 PM EST |
| 395.00 | 3.80 | 6.85 | 5.33 | 5.40 | -0.82 | -13.19% | 0.01 | 18 | 3 | 0.63 | -0.09 | 0.00 | -0.23 | 9/4/2026 | 9/4/2026 4:00:13 PM EST |
| 400.00 | 4.95 | 7.25 | 6.10 | 6.10 | -0.86 | -12.36% | 0.02 | 11 | 3 | 0.63 | -0.10 | 0.00 | -0.24 | 9/4/2026 | 9/4/2026 4:00:13 PM EST |
| 405.00 | 5.85 | 7.80 | 6.83 | 6.83 | % | 0.02 | 5 | 0 | 0.63 | -0.11 | 0.00 | -0.26 | 9/4/2026 | 9/4/2026 4:00:13 PM EST | |
| 410.00 | 6.15 | 9.45 | 7.80 | 7.00 | -3.18 | -31.24% | 0.02 | 3 | 1 | 0.64 | -0.12 | 0.00 | -0.27 | 9/4/2026 | 9/4/2026 4:00:13 PM EST |
| 415.00 | 6.45 | 10.25 | 8.35 | 9.91 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.63 | -0.13 | 0.00 | -0.29 | 9/3/2026 | 9/4/2026 4:00:13 PM EST |
| 420.00 | 8.00 | 10.90 | 9.45 | 9.05 | -1.77 | -16.36% | 0.02 | 5 | 14 | 0.63 | -0.14 | 0.00 | -0.30 | 9/4/2026 | 9/4/2026 4:00:13 PM EST |
| 425.00 | 8.50 | 12.15 | 10.33 | 11.00 | -0.95 | -7.95% | 0.02 | 3 | 2 | 0.63 | -0.15 | 0.00 | -0.32 | 9/4/2026 | 9/4/2026 4:00:13 PM EST |
| 430.00 | 9.55 | 13.15 | 11.35 | 11.37 | -1.71 | -13.08% | 0.03 | 3 | 14 | 0.63 | -0.16 | 0.00 | -0.33 | 9/4/2026 | 9/4/2026 4:00:13 PM EST |
| 435.00 | 10.80 | 13.50 | 12.15 | 16.73 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.62 | -0.17 | 0.00 | -0.35 | 9/3/2026 | 9/4/2026 4:00:13 PM EST |
| 440.00 | 12.25 | 15.05 | 13.65 | 13.50 | -2.00 | -12.91% | 0.03 | 5 | 9 | 0.62 | -0.19 | 0.00 | -0.36 | 9/4/2026 | 9/4/2026 4:00:13 PM EST |
| 445.00 | 13.95 | 16.00 | 14.98 | 15.50 | -1.88 | -10.82% | 0.03 | 4 | 3 | 0.63 | -0.20 | 0.00 | -0.38 | 9/4/2026 | 9/4/2026 4:00:13 PM EST |
| 450.00 | 14.60 | 18.15 | 16.38 | 16.95 | -1.43 | -7.78% | 0.04 | 39 | 22 | 0.63 | -0.21 | 0.00 | -0.39 | 9/4/2026 | 9/4/2026 4:00:13 PM EST |
| 455.00 | 16.05 | 19.50 | 17.78 | 15.36 | -6.65 | -30.22% | 0.04 | 1 | 2 | 0.63 | -0.23 | 0.00 | -0.40 | 9/4/2026 | 9/4/2026 4:00:13 PM EST |
| 460.00 | 17.45 | 21.00 | 19.23 | 18.64 | -2.07 | -10.00% | 0.04 | 3 | 43 | 0.63 | -0.24 | 0.00 | -0.41 | 9/4/2026 | 9/4/2026 4:00:13 PM EST |
| 465.00 | 18.90 | 22.60 | 20.75 | 20.20 | -3.65 | -15.31% | 0.04 | 1 | 3 | 0.62 | -0.26 | 0.00 | -0.43 | 9/4/2026 | 9/4/2026 4:00:13 PM EST |
| 470.00 | 20.65 | 24.35 | 22.50 | 21.85 | -1.15 | -5.00% | 0.05 | 10 | 1 | 0.62 | -0.27 | 0.00 | -0.44 | 9/4/2026 | 9/4/2026 4:00:13 PM EST |
| 475.00 | 22.45 | 26.00 | 24.23 | 24.54 | -1.92 | -7.26% | 0.05 | 9 | 5 | 0.62 | -0.29 | 0.00 | -0.45 | 9/4/2026 | 9/4/2026 4:00:13 PM EST |
| 480.00 | 24.30 | 27.90 | 26.10 | 27.98 | -1.42 | -4.83% | 0.05 | 11 | 5 | 0.62 | -0.30 | 0.00 | -0.46 | 9/4/2026 | 9/4/2026 4:00:13 PM EST |
| 485.00 | 26.45 | 29.85 | 28.15 | 30.50 | % | 0.06 | 2 | 0 | 0.62 | -0.32 | 0.00 | -0.47 | 9/4/2026 | 9/4/2026 4:00:13 PM EST | |
| 490.00 | 28.75 | 31.90 | 30.33 | 30.28 | -2.61 | -7.94% | 0.06 | 4 | 5 | 0.63 | -0.33 | 0.00 | -0.47 | 9/4/2026 | 9/4/2026 4:00:13 PM EST |
| 495.00 | 30.65 | 33.95 | 32.30 | 31.00 | -5.41 | -14.86% | 0.07 | 1 | 2 | 0.62 | -0.35 | 0.00 | -0.48 | 9/4/2026 | 9/4/2026 4:00:13 PM EST |
| 500.00 | 32.85 | 36.20 | 34.53 | 34.56 | -3.89 | -10.12% | 0.07 | 8 | 11 | 0.62 | -0.37 | 0.00 | -0.49 | 9/4/2026 | 9/4/2026 4:00:13 PM EST |
| 505.00 | 35.15 | 38.40 | 36.78 | 37.30 | +0.70 | +1.92% | 0.07 | 7 | 2 | 0.62 | -0.38 | 0.00 | -0.49 | 9/4/2026 | 9/4/2026 4:00:13 PM EST |
| 510.00 | 37.55 | 40.80 | 39.18 | 40.95 | -1.90 | -4.44% | 0.08 | 6 | 5 | 0.62 | -0.40 | 0.00 | -0.50 | 9/4/2026 | 9/4/2026 4:00:13 PM EST |
| 515.00 | 39.95 | 43.25 | 41.60 | 44.00 | -1.89 | -4.12% | 0.08 | 5 | 6 | 0.62 | -0.42 | 0.00 | -0.50 | 9/4/2026 | 9/4/2026 4:00:13 PM EST |
| 520.00 | 44.00 | 46.00 | 45.00 | 45.69 | -3.31 | -6.76% | 0.09 | 9 | 51 | 0.63 | -0.43 | 0.00 | -0.51 | 9/4/2026 | 9/4/2026 4:00:13 PM EST |
| 525.00 | 45.30 | 48.45 | 46.88 | 47.90 | -0.60 | -1.24% | 0.09 | 3 | 1 | 0.62 | -0.45 | 0.00 | -0.51 | 9/4/2026 | 9/4/2026 4:00:13 PM EST |
| 530.00 | 48.10 | 51.20 | 49.65 | % | 0.09 | 0 | 0 | 0.62 | -0.47 | 0.00 | -0.51 | 9/4/2026 4:00:13 PM EST | |||
| 535.00 | 50.95 | 54.00 | 52.48 | % | 0.10 | 0 | 0 | 0.62 | -0.48 | 0.00 | -0.51 | 9/4/2026 4:00:13 PM EST | |||
| 540.00 | 54.00 | 56.95 | 55.48 | 54.23 | % | 0.10 | 2 | 0 | 0.62 | -0.50 | 0.00 | -0.51 | 9/4/2026 | 9/4/2026 4:00:13 PM EST | |
| 545.00 | 56.95 | 59.90 | 58.43 | 57.13 | % | 0.11 | 2 | 0 | 0.62 | -0.52 | 0.00 | -0.51 | 9/4/2026 | 9/4/2026 4:00:13 PM EST | |
| 550.00 | 60.05 | 63.00 | 61.53 | % | 0.11 | 0 | 0 | 0.62 | -0.53 | 0.00 | -0.51 | 9/4/2026 4:00:13 PM EST | |||
| 560.00 | 66.40 | 69.30 | 67.85 | % | 0.12 | 0 | 0 | 0.62 | -0.56 | 0.00 | -0.50 | 9/4/2026 4:00:13 PM EST | |||
| 570.00 | 73.15 | 76.35 | 74.75 | % | 0.13 | 0 | 0 | 0.62 | -0.59 | 0.00 | -0.49 | 9/4/2026 4:00:13 PM EST | |||
| 580.00 | 80.10 | 82.90 | 81.50 | % | 0.14 | 0 | 0 | 0.62 | -0.62 | 0.00 | -0.48 | 9/4/2026 4:00:13 PM EST | |||
| 590.00 | 87.30 | 90.75 | 89.03 | % | 0.15 | 0 | 0 | 0.62 | -0.65 | 0.00 | -0.47 | 9/4/2026 4:00:13 PM EST | |||
| 600.00 | 94.75 | 98.15 | 96.45 | % | 0.16 | 0 | 0 | 0.63 | -0.68 | 0.00 | -0.46 | 9/4/2026 4:00:13 PM EST | |||
| 610.00 | 102.45 | 105.70 | 104.08 | % | 0.17 | 0 | 0 | 0.62 | -0.70 | 0.00 | -0.44 | 9/4/2026 4:00:13 PM EST | |||
| 620.00 | 110.35 | 113.55 | 111.95 | % | 0.18 | 0 | 0 | 0.63 | -0.72 | 0.00 | -0.43 | 9/4/2026 4:00:13 PM EST | |||
| 630.00 | 118.40 | 121.85 | 120.13 | % | 0.19 | 0 | 0 | 0.63 | -0.75 | 0.00 | -0.41 | 9/4/2026 4:00:13 PM EST | |||
| 640.00 | 126.70 | 130.05 | 128.38 | % | 0.20 | 0 | 0 | 0.63 | -0.77 | 0.00 | -0.39 | 9/4/2026 4:00:13 PM EST | |||
| 650.00 | 135.10 | 138.35 | 136.73 | % | 0.21 | 0 | 0 | 0.62 | -0.79 | 0.00 | -0.37 | 9/4/2026 4:00:13 PM EST | |||
| 660.00 | 143.60 | 147.65 | 145.63 | % | 0.22 | 0 | 0 | 0.63 | -0.81 | 0.00 | -0.35 | 9/4/2026 4:00:13 PM EST | |||
| 670.00 | 152.35 | 156.60 | 154.48 | % | 0.23 | 0 | 0 | 0.63 | -0.82 | 0.00 | -0.33 | 9/4/2026 4:00:13 PM EST | |||
| 680.00 | 161.25 | 165.25 | 163.25 | % | 0.24 | 0 | 0 | 0.63 | -0.84 | 0.00 | -0.31 | 9/4/2026 4:00:13 PM EST | |||
| 690.00 | 170.30 | 174.45 | 172.38 | % | 0.25 | 0 | 0 | 0.63 | -0.85 | 0.00 | -0.29 | 9/4/2026 4:00:13 PM EST | |||
| 700.00 | 179.50 | 183.20 | 181.35 | % | 0.26 | 0 | 0 | 0.63 | -0.87 | 0.00 | -0.28 | 9/4/2026 4:00:13 PM EST | |||
| 710.00 | 188.70 | 192.60 | 190.65 | % | 0.27 | 0 | 0 | 0.63 | -0.88 | 0.00 | -0.26 | 9/4/2026 4:00:13 PM EST | |||
| 720.00 | 197.95 | 201.95 | 199.95 | % | 0.28 | 0 | 0 | 0.62 | -0.89 | 0.00 | -0.24 | 9/4/2026 4:00:13 PM EST | |||
| 730.00 | 207.15 | 211.65 | 209.40 | % | 0.29 | 0 | 0 | 0.62 | -0.90 | 0.00 | -0.22 | 9/4/2026 4:00:13 PM EST | |||
| 740.00 | 216.85 | 220.45 | 218.65 | % | 0.30 | 0 | 0 | 0.62 | -0.91 | 0.00 | -0.21 | 9/4/2026 4:00:13 PM EST |