Options Chain for DATADOG INC CL A COM (DDOG) - $209.23 as of 9/3/2026 1:57:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 72.55 | 80.10 | 76.33 | % | 0.55 | 0 | 0 | 1.09 | 0.96 | 0.00 | -0.06 | 9/3/2026 4:00:04 PM EST | |||
| 145.00 | 68.30 | 75.30 | 71.80 | % | 0.50 | 0 | 0 | 1.03 | 0.94 | 0.00 | -0.08 | 9/3/2026 4:00:04 PM EST | |||
| 150.00 | 62.95 | 70.55 | 66.75 | % | 0.45 | 0 | 0 | 0.98 | 0.93 | 0.00 | -0.09 | 9/3/2026 4:00:04 PM EST | |||
| 155.00 | 58.85 | 65.85 | 62.35 | % | 0.40 | 0 | 0 | 0.93 | 0.92 | 0.00 | -0.10 | 9/3/2026 4:00:04 PM EST | |||
| 160.00 | 54.25 | 61.30 | 57.78 | % | 0.36 | 0 | 0 | 0.89 | 0.91 | 0.00 | -0.10 | 9/3/2026 4:00:04 PM EST | |||
| 165.00 | 50.30 | 56.85 | 53.58 | % | 0.32 | 0 | 0 | 0.85 | 0.89 | 0.00 | -0.12 | 9/3/2026 4:00:04 PM EST | |||
| 170.00 | 45.95 | 52.50 | 49.23 | % | 0.29 | 0 | 0 | 0.56 | 0.87 | 0.00 | -0.13 | 9/3/2026 4:00:04 PM EST | |||
| 175.00 | 41.25 | 48.30 | 44.78 | % | 0.26 | 0 | 0 | 0.56 | 0.84 | 0.00 | -0.15 | 9/3/2026 4:00:04 PM EST | |||
| 180.00 | 37.15 | 44.30 | 40.73 | % | 0.23 | 0 | 0 | 0.57 | 0.82 | 0.01 | -0.15 | 9/3/2026 4:00:04 PM EST | |||
| 185.00 | 32.60 | 40.55 | 36.58 | % | 0.20 | 0 | 0 | 0.55 | 0.79 | 0.01 | -0.16 | 9/3/2026 4:00:04 PM EST | |||
| 190.00 | 28.95 | 36.95 | 32.95 | % | 0.17 | 0 | 0 | 0.55 | 0.76 | 0.01 | -0.17 | 9/3/2026 4:00:04 PM EST | |||
| 195.00 | 25.75 | 33.50 | 29.63 | % | 0.15 | 0 | 0 | 0.56 | 0.72 | 0.01 | -0.17 | 9/3/2026 4:00:04 PM EST | |||
| 200.00 | 25.00 | 30.30 | 27.65 | % | 0.14 | 0 | 0 | 0.60 | 0.69 | 0.01 | -0.18 | 9/3/2026 4:00:04 PM EST | |||
| 205.00 | 19.55 | 27.35 | 23.45 | % | 0.11 | 0 | 0 | 0.56 | 0.64 | 0.01 | -0.18 | 9/3/2026 4:00:04 PM EST | |||
| 210.00 | 16.75 | 24.60 | 20.68 | 20.28 | % | 0.10 | 4 | 0 | 0.55 | 0.60 | 0.01 | -0.19 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 215.00 | 14.15 | 22.10 | 18.13 | 17.80 | % | 0.08 | 2 | 0 | 0.55 | 0.55 | 0.01 | -0.19 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 220.00 | 13.40 | 19.50 | 16.45 | % | 0.07 | 0 | 0 | 0.57 | 0.51 | 0.01 | -0.19 | 9/3/2026 4:00:04 PM EST | |||
| 225.00 | 9.80 | 17.55 | 13.68 | % | 0.06 | 0 | 0 | 0.54 | 0.46 | 0.01 | -0.18 | 9/3/2026 4:00:04 PM EST | |||
| 230.00 | 9.30 | 15.85 | 12.58 | 11.95 | % | 0.05 | 10 | 0 | 0.56 | 0.42 | 0.01 | -0.18 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 235.00 | 6.40 | 14.55 | 10.48 | % | 0.04 | 0 | 0 | 0.55 | 0.37 | 0.01 | -0.17 | 9/3/2026 4:00:04 PM EST | |||
| 240.00 | 5.00 | 13.15 | 9.08 | % | 0.04 | 0 | 0 | 0.54 | 0.33 | 0.01 | -0.16 | 9/3/2026 4:00:04 PM EST | |||
| 245.00 | 3.75 | 11.95 | 7.85 | % | 0.03 | 0 | 0 | 0.54 | 0.29 | 0.01 | -0.15 | 9/3/2026 4:00:04 PM EST | |||
| 250.00 | 5.30 | 10.60 | 7.95 | 6.60 | % | 0.03 | 2 | 0 | 0.59 | 0.26 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 255.00 | 1.66 | 9.90 | 5.78 | % | 0.02 | 0 | 0 | 0.53 | 0.23 | 0.01 | -0.13 | 9/3/2026 4:00:04 PM EST | |||
| 260.00 | 2.27 | 7.70 | 4.99 | 4.65 | % | 0.02 | 2 | 0 | 0.54 | 0.19 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 265.00 | 0.39 | 8.40 | 4.40 | % | 0.02 | 0 | 0 | 0.51 | 0.17 | 0.01 | -0.11 | 9/3/2026 4:00:04 PM EST | |||
| 270.00 | 2.07 | 7.00 | 4.54 | 3.45 | % | 0.02 | 2 | 0 | 0.59 | 0.14 | 0.01 | -0.10 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 275.00 | 0.04 | 5.30 | 2.67 | % | 0.01 | 0 | 0 | 0.46 | 0.11 | 0.00 | -0.08 | 9/3/2026 4:00:04 PM EST | |||
| 280.00 | 0.00 | 6.70 | 3.35 | % | 0.01 | 0 | 0 | 0.77 | 0.10 | 0.00 | -0.07 | 9/3/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.77 | -0.04 | 0.00 | -0.06 | 9/3/2026 4:00:04 PM EST | |||
| 145.00 | 0.10 | 2.11 | 1.11 | % | 0.01 | 0 | 0 | 0.63 | -0.06 | 0.00 | -0.08 | 9/3/2026 4:00:04 PM EST | |||
| 150.00 | 0.30 | 2.76 | 1.53 | % | 0.01 | 0 | 0 | 0.65 | -0.07 | 0.00 | -0.09 | 9/3/2026 4:00:04 PM EST | |||
| 155.00 | 0.45 | 2.88 | 1.67 | 1.25 | % | 0.01 | 2 | 0 | 0.62 | -0.08 | 0.00 | -0.10 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 160.00 | 1.00 | 5.70 | 3.35 | % | 0.02 | 0 | 0 | 0.70 | -0.09 | 0.00 | -0.10 | 9/3/2026 4:00:04 PM EST | |||
| 165.00 | 1.22 | 6.20 | 3.71 | % | 0.02 | 0 | 0 | 0.68 | -0.11 | 0.00 | -0.12 | 9/3/2026 4:00:04 PM EST | |||
| 170.00 | 1.37 | 6.25 | 3.81 | % | 0.02 | 0 | 0 | 0.63 | -0.13 | 0.00 | -0.13 | 9/3/2026 4:00:04 PM EST | |||
| 175.00 | 0.01 | 7.60 | 3.81 | % | 0.02 | 0 | 0 | 0.49 | -0.16 | 0.00 | -0.15 | 9/3/2026 4:00:04 PM EST | |||
| 180.00 | 0.97 | 8.55 | 4.76 | % | 0.03 | 0 | 0 | 0.56 | -0.18 | 0.01 | -0.15 | 9/3/2026 4:00:04 PM EST | |||
| 185.00 | 2.80 | 8.85 | 5.83 | 5.77 | % | 0.03 | 2 | 0 | 0.57 | -0.21 | 0.01 | -0.16 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 190.00 | 3.30 | 11.05 | 7.18 | % | 0.04 | 0 | 0 | 0.57 | -0.24 | 0.01 | -0.17 | 9/3/2026 4:00:04 PM EST | |||
| 195.00 | 4.90 | 12.60 | 8.75 | 8.32 | % | 0.04 | 3 | 0 | 0.57 | -0.28 | 0.01 | -0.17 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 200.00 | 6.25 | 14.40 | 10.33 | % | 0.05 | 0 | 0 | 0.56 | -0.31 | 0.01 | -0.18 | 9/3/2026 4:00:04 PM EST | |||
| 205.00 | 8.60 | 16.15 | 12.38 | % | 0.06 | 0 | 0 | 0.56 | -0.36 | 0.01 | -0.18 | 9/3/2026 4:00:04 PM EST | |||
| 210.00 | 11.65 | 18.55 | 15.10 | % | 0.07 | 0 | 0 | 0.58 | -0.40 | 0.01 | -0.19 | 9/3/2026 4:00:04 PM EST | |||
| 215.00 | 13.45 | 20.95 | 17.20 | % | 0.08 | 0 | 0 | 0.56 | -0.45 | 0.01 | -0.19 | 9/3/2026 4:00:04 PM EST | |||
| 220.00 | 16.15 | 23.65 | 19.90 | 20.15 | % | 0.09 | 2 | 0 | 0.56 | -0.49 | 0.01 | -0.19 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 225.00 | 18.65 | 26.55 | 22.60 | % | 0.10 | 0 | 0 | 0.56 | -0.54 | 0.01 | -0.18 | 9/3/2026 4:00:04 PM EST | |||
| 230.00 | 22.40 | 29.75 | 26.08 | % | 0.11 | 0 | 0 | 0.56 | -0.58 | 0.01 | -0.18 | 9/3/2026 4:00:04 PM EST | |||
| 235.00 | 25.80 | 33.20 | 29.50 | 28.70 | % | 0.13 | 1 | 0 | 0.57 | -0.63 | 0.01 | -0.17 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 240.00 | 29.10 | 36.80 | 32.95 | % | 0.14 | 0 | 0 | 0.56 | -0.67 | 0.01 | -0.16 | 9/3/2026 4:00:04 PM EST | |||
| 245.00 | 32.70 | 40.50 | 36.60 | % | 0.15 | 0 | 0 | 0.55 | -0.71 | 0.01 | -0.15 | 9/3/2026 4:00:04 PM EST | |||
| 250.00 | 36.60 | 44.40 | 40.50 | % | 0.16 | 0 | 0 | 0.55 | -0.74 | 0.01 | -0.14 | 9/3/2026 4:00:04 PM EST | |||
| 255.00 | 40.70 | 48.45 | 44.58 | % | 0.17 | 0 | 0 | 0.53 | -0.77 | 0.01 | -0.13 | 9/3/2026 4:00:04 PM EST | |||
| 260.00 | 44.85 | 52.80 | 48.83 | % | 0.19 | 0 | 0 | 0.73 | -0.81 | 0.01 | -0.12 | 9/3/2026 4:00:04 PM EST | |||
| 265.00 | 49.15 | 57.10 | 53.13 | % | 0.20 | 0 | 0 | 0.74 | -0.83 | 0.01 | -0.11 | 9/3/2026 4:00:04 PM EST | |||
| 270.00 | 53.60 | 61.25 | 57.43 | % | 0.21 | 0 | 0 | 0.74 | -0.86 | 0.01 | -0.10 | 9/3/2026 4:00:04 PM EST | |||
| 275.00 | 58.15 | 65.95 | 62.05 | % | 0.23 | 0 | 0 | 0.77 | -0.89 | 0.00 | -0.08 | 9/3/2026 4:00:04 PM EST | |||
| 280.00 | 63.35 | 70.30 | 66.83 | % | 0.24 | 0 | 0 | 0.74 | -0.90 | 0.00 | -0.07 | 9/3/2026 4:00:04 PM EST |