Options Chain for DOORDASH INC CL A (DASH) - $226.24 as of 9/3/2026 1:56:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 66.20 | 70.30 | 68.25 | % | 0.44 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.02 | 9/3/2026 3:59:59 PM EST | |||
| 160.00 | 61.80 | 65.40 | 63.60 | % | 0.40 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 165.00 | 56.95 | 60.55 | 58.75 | % | 0.36 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 170.00 | 52.15 | 55.75 | 53.95 | % | 0.32 | 0 | 0 | 0.64 | 0.97 | 0.00 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 175.00 | 47.35 | 51.05 | 49.20 | % | 0.28 | 0 | 0 | 0.60 | 0.96 | 0.00 | -0.05 | 9/3/2026 3:59:59 PM EST | |||
| 180.00 | 42.75 | 46.45 | 44.60 | % | 0.25 | 0 | 0 | 0.57 | 0.94 | 0.00 | -0.06 | 9/3/2026 3:59:59 PM EST | |||
| 185.00 | 38.20 | 41.90 | 40.05 | % | 0.22 | 0 | 0 | 0.40 | 0.91 | 0.00 | -0.07 | 9/3/2026 3:59:59 PM EST | |||
| 190.00 | 33.75 | 37.55 | 35.65 | % | 0.19 | 0 | 0 | 0.41 | 0.88 | 0.01 | -0.08 | 9/3/2026 3:59:59 PM EST | |||
| 195.00 | 29.55 | 33.30 | 31.43 | % | 0.16 | 0 | 0 | 0.41 | 0.84 | 0.01 | -0.10 | 9/3/2026 3:59:59 PM EST | |||
| 200.00 | 25.55 | 29.10 | 27.33 | % | 0.14 | 0 | 0 | 0.40 | 0.80 | 0.01 | -0.11 | 9/3/2026 3:59:59 PM EST | |||
| 205.00 | 21.80 | 25.60 | 23.70 | % | 0.12 | 0 | 0 | 0.40 | 0.75 | 0.01 | -0.12 | 9/3/2026 3:59:59 PM EST | |||
| 210.00 | 18.35 | 22.15 | 20.25 | % | 0.10 | 0 | 0 | 0.39 | 0.69 | 0.01 | -0.13 | 9/3/2026 3:59:59 PM EST | |||
| 215.00 | 15.20 | 18.85 | 17.03 | % | 0.08 | 0 | 0 | 0.38 | 0.63 | 0.01 | -0.14 | 9/3/2026 3:59:59 PM EST | |||
| 220.00 | 12.40 | 16.10 | 14.25 | 15.17 | % | 0.06 | 2 | 0 | 0.38 | 0.57 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 3:59:59 PM EST | |
| 225.00 | 9.90 | 13.60 | 11.75 | % | 0.05 | 0 | 0 | 0.38 | 0.51 | 0.01 | -0.14 | 9/3/2026 3:59:59 PM EST | |||
| 230.00 | 7.65 | 11.50 | 9.58 | % | 0.04 | 0 | 0 | 0.37 | 0.45 | 0.01 | -0.14 | 9/3/2026 3:59:59 PM EST | |||
| 235.00 | 5.75 | 9.60 | 7.68 | % | 0.03 | 0 | 0 | 0.37 | 0.39 | 0.01 | -0.13 | 9/3/2026 3:59:59 PM EST | |||
| 240.00 | 5.35 | 8.00 | 6.68 | % | 0.03 | 0 | 0 | 0.39 | 0.33 | 0.01 | -0.12 | 9/3/2026 3:59:59 PM EST | |||
| 245.00 | 3.00 | 6.70 | 4.85 | % | 0.02 | 0 | 0 | 0.37 | 0.28 | 0.01 | -0.11 | 9/3/2026 3:59:59 PM EST | |||
| 250.00 | 2.75 | 5.70 | 4.23 | % | 0.02 | 0 | 0 | 0.38 | 0.23 | 0.01 | -0.10 | 9/3/2026 3:59:59 PM EST | |||
| 255.00 | 0.95 | 4.75 | 2.85 | 3.37 | % | 0.01 | 2 | 0 | 0.35 | 0.19 | 0.01 | -0.09 | 9/3/2026 | 9/3/2026 3:59:59 PM EST | |
| 260.00 | 1.58 | 4.25 | 2.92 | % | 0.01 | 0 | 0 | 0.39 | 0.16 | 0.01 | -0.08 | 9/3/2026 3:59:59 PM EST | |||
| 265.00 | 0.92 | 3.75 | 2.34 | % | 0.01 | 0 | 0 | 0.39 | 0.13 | 0.01 | -0.07 | 9/3/2026 3:59:59 PM EST | |||
| 270.00 | 0.45 | 3.35 | 1.90 | % | 0.01 | 0 | 0 | 0.39 | 0.10 | 0.01 | -0.06 | 9/3/2026 3:59:59 PM EST | |||
| 275.00 | 0.00 | 3.05 | 1.53 | % | 0.01 | 0 | 0 | 0.50 | 0.08 | 0.00 | -0.05 | 9/3/2026 3:59:59 PM EST | |||
| 280.00 | 0.16 | 2.84 | 1.50 | % | 0.01 | 0 | 0 | 0.40 | 0.07 | 0.00 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 285.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.54 | 0.05 | 0.00 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 290.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.49 | 0.04 | 0.00 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 295.00 | 0.00 | 2.44 | 1.22 | % | 0.00 | 0 | 0 | 0.58 | 0.03 | 0.00 | -0.02 | 9/3/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.34 | 1.17 | % | 0.01 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.02 | 9/3/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 2.31 | 1.16 | % | 0.01 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 2.57 | 1.29 | % | 0.01 | 0 | 0 | 0.67 | -0.02 | 0.00 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 2.51 | 1.26 | % | 0.01 | 0 | 0 | 0.62 | -0.03 | 0.00 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 2.66 | 1.33 | % | 0.01 | 0 | 0 | 0.58 | -0.04 | 0.00 | -0.05 | 9/3/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 3.15 | 1.58 | % | 0.01 | 0 | 0 | 0.56 | -0.06 | 0.00 | -0.06 | 9/3/2026 3:59:59 PM EST | |||
| 185.00 | 0.42 | 3.75 | 2.09 | % | 0.01 | 0 | 0 | 0.42 | -0.09 | 0.00 | -0.07 | 9/3/2026 3:59:59 PM EST | |||
| 190.00 | 0.26 | 4.30 | 2.28 | 2.10 | % | 0.01 | 3 | 0 | 0.38 | -0.12 | 0.01 | -0.08 | 9/3/2026 | 9/3/2026 3:59:59 PM EST | |
| 195.00 | 1.11 | 4.90 | 3.01 | % | 0.02 | 0 | 0 | 0.39 | -0.16 | 0.01 | -0.10 | 9/3/2026 3:59:59 PM EST | |||
| 200.00 | 1.97 | 5.85 | 3.91 | % | 0.02 | 0 | 0 | 0.38 | -0.20 | 0.01 | -0.11 | 9/3/2026 3:59:59 PM EST | |||
| 205.00 | 3.20 | 7.15 | 5.18 | % | 0.03 | 0 | 0 | 0.38 | -0.25 | 0.01 | -0.12 | 9/3/2026 3:59:59 PM EST | |||
| 210.00 | 4.80 | 8.75 | 6.78 | % | 0.03 | 0 | 0 | 0.38 | -0.31 | 0.01 | -0.13 | 9/3/2026 3:59:59 PM EST | |||
| 215.00 | 6.70 | 10.55 | 8.63 | 8.20 | % | 0.04 | 1 | 0 | 0.38 | -0.37 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 3:59:59 PM EST | |
| 220.00 | 8.90 | 12.70 | 10.80 | 10.40 | % | 0.05 | 1 | 0 | 0.38 | -0.43 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 3:59:59 PM EST | |
| 225.00 | 11.45 | 15.20 | 13.33 | % | 0.06 | 0 | 0 | 0.38 | -0.49 | 0.01 | -0.14 | 9/3/2026 3:59:59 PM EST | |||
| 230.00 | 14.30 | 18.05 | 16.18 | % | 0.07 | 0 | 0 | 0.38 | -0.55 | 0.01 | -0.14 | 9/3/2026 3:59:59 PM EST | |||
| 235.00 | 17.25 | 21.10 | 19.18 | % | 0.08 | 0 | 0 | 0.37 | -0.61 | 0.01 | -0.13 | 9/3/2026 3:59:59 PM EST | |||
| 240.00 | 20.70 | 24.50 | 22.60 | % | 0.09 | 0 | 0 | 0.37 | -0.67 | 0.01 | -0.12 | 9/3/2026 3:59:59 PM EST | |||
| 245.00 | 24.40 | 28.20 | 26.30 | % | 0.11 | 0 | 0 | 0.37 | -0.72 | 0.01 | -0.11 | 9/3/2026 3:59:59 PM EST | |||
| 250.00 | 28.35 | 32.15 | 30.25 | % | 0.12 | 0 | 0 | 0.36 | -0.77 | 0.01 | -0.10 | 9/3/2026 3:59:59 PM EST | |||
| 255.00 | 32.70 | 36.35 | 34.53 | % | 0.14 | 0 | 0 | 0.46 | -0.81 | 0.01 | -0.09 | 9/3/2026 3:59:59 PM EST | |||
| 260.00 | 37.00 | 40.80 | 38.90 | % | 0.15 | 0 | 0 | 0.47 | -0.84 | 0.01 | -0.08 | 9/3/2026 3:59:59 PM EST | |||
| 265.00 | 41.55 | 45.30 | 43.43 | % | 0.16 | 0 | 0 | 0.48 | -0.87 | 0.01 | -0.07 | 9/3/2026 3:59:59 PM EST | |||
| 270.00 | 46.30 | 50.00 | 48.15 | % | 0.18 | 0 | 0 | 0.50 | -0.90 | 0.01 | -0.06 | 9/3/2026 3:59:59 PM EST | |||
| 275.00 | 51.05 | 54.75 | 52.90 | % | 0.19 | 0 | 0 | 0.49 | -0.92 | 0.00 | -0.05 | 9/3/2026 3:59:59 PM EST | |||
| 280.00 | 55.90 | 59.55 | 57.73 | % | 0.21 | 0 | 0 | 0.54 | -0.93 | 0.00 | -0.04 | 9/3/2026 3:59:59 PM EST | |||
| 285.00 | 61.25 | 65.05 | 63.15 | % | 0.22 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 290.00 | 65.95 | 70.05 | 68.00 | % | 0.23 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 295.00 | 70.95 | 75.00 | 72.98 | % | 0.25 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.02 | 9/3/2026 3:59:59 PM EST |