Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $164.80 as of 9/4/2026 7:30:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 81.00 | 90.80 | 85.90 | % | 1.01 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.01 | 9/4/2026 3:59:53 PM EST | |||
| 90.00 | 77.20 | 85.20 | 81.20 | 76.80 | % | 0.90 | 10 | 0 | 1.49 | 0.99 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:53 PM EST | |
| 95.00 | 72.90 | 79.70 | 76.30 | 71.20 | 0.00 | 0.00% | 0.80 | 0 | 2 | 1.36 | 0.99 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 100.00 | 68.50 | 74.40 | 71.45 | 69.00 | 0.00 | 0.00% | 0.71 | 0 | 2 | 1.20 | 0.98 | 0.00 | -0.03 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 105.00 | 63.70 | 69.20 | 66.45 | % | 0.63 | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.04 | 9/4/2026 3:59:53 PM EST | |||
| 110.00 | 58.00 | 65.70 | 61.85 | % | 0.56 | 0 | 0 | 1.14 | 0.96 | 0.00 | -0.05 | 9/4/2026 3:59:53 PM EST | |||
| 115.00 | 54.50 | 61.50 | 58.00 | 55.00 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.12 | 0.95 | 0.00 | -0.07 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 120.00 | 50.10 | 55.50 | 52.80 | % | 0.44 | 0 | 0 | 0.95 | 0.93 | 0.00 | -0.08 | 9/4/2026 3:59:53 PM EST | |||
| 125.00 | 45.60 | 52.40 | 49.00 | % | 0.39 | 0 | 0 | 1.01 | 0.91 | 0.00 | -0.09 | 9/4/2026 3:59:53 PM EST | |||
| 130.00 | 41.10 | 48.10 | 44.60 | 36.50 | -5.99 | -14.10% | 0.34 | 1 | 8 | 0.97 | 0.88 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 135.00 | 37.00 | 44.20 | 40.60 | 41.00 | % | 0.30 | 1 | 0 | 0.66 | 0.85 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 3:59:53 PM EST | |
| 140.00 | 34.00 | 40.20 | 37.10 | % | 0.27 | 0 | 0 | 0.73 | 0.82 | 0.01 | -0.14 | 9/4/2026 3:59:53 PM EST | |||
| 145.00 | 30.70 | 35.60 | 33.15 | % | 0.23 | 0 | 0 | 0.72 | 0.78 | 0.01 | -0.15 | 9/4/2026 3:59:53 PM EST | |||
| 150.00 | 26.40 | 33.60 | 30.00 | 29.90 | +3.80 | +14.56% | 0.20 | 2 | 1 | 0.72 | 0.74 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 155.00 | 22.80 | 30.50 | 26.65 | % | 0.17 | 0 | 0 | 0.72 | 0.70 | 0.01 | -0.18 | 9/4/2026 3:59:53 PM EST | |||
| 160.00 | 22.10 | 26.40 | 24.25 | 23.30 | +3.08 | +15.24% | 0.15 | 13 | 1 | 0.74 | 0.66 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 165.00 | 18.00 | 25.30 | 21.65 | 20.95 | +2.63 | +14.36% | 0.13 | 5 | 5 | 0.74 | 0.61 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 170.00 | 14.90 | 22.90 | 18.90 | 18.86 | +2.91 | +18.25% | 0.11 | 46 | 21 | 0.73 | 0.57 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 175.00 | 12.60 | 20.60 | 16.60 | 16.63 | +2.59 | +18.45% | 0.09 | 14 | 5 | 0.72 | 0.53 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 180.00 | 12.70 | 18.60 | 15.65 | 15.00 | +2.55 | +20.49% | 0.09 | 2 | 16 | 0.76 | 0.48 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 185.00 | 9.40 | 16.80 | 13.10 | 10.05 | -1.95 | -16.25% | 0.07 | 1 | 1 | 0.73 | 0.45 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 190.00 | 7.30 | 11.80 | 9.55 | 11.90 | +1.90 | +19.00% | 0.05 | 13 | 20 | 0.73 | 0.41 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 195.00 | 9.70 | 12.20 | 10.95 | 10.02 | +1.22 | +13.87% | 0.06 | 5 | 23 | 0.77 | 0.37 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 200.00 | 8.30 | 13.00 | 10.65 | 8.70 | -0.10 | -1.14% | 0.05 | 45 | 7 | 0.81 | 0.34 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 205.00 | 3.90 | 12.00 | 7.95 | 7.90 | +1.43 | +22.11% | 0.04 | 4 | 5 | 0.74 | 0.31 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 210.00 | 6.20 | 8.80 | 7.50 | 6.40 | -0.10 | -1.54% | 0.04 | 12 | 2 | 0.77 | 0.28 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 215.00 | 4.20 | 8.40 | 6.30 | 5.10 | % | 0.03 | 2 | 0 | 0.76 | 0.26 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 3:59:53 PM EST | |
| 220.00 | 3.20 | 8.20 | 5.70 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.76 | 0.23 | 0.01 | -0.16 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 225.00 | 2.30 | 7.70 | 5.00 | 4.00 | +0.06 | +1.53% | 0.02 | 1 | 5 | 0.76 | 0.21 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 230.00 | 3.30 | 7.00 | 5.15 | 4.00 | +1.20 | +42.86% | 0.02 | 7 | 1 | 0.81 | 0.19 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 235.00 | 1.55 | 5.70 | 3.63 | % | 0.02 | 0 | 0 | 0.74 | 0.17 | 0.01 | -0.13 | 9/4/2026 3:59:53 PM EST | |||
| 240.00 | 1.55 | 5.30 | 3.43 | 3.35 | % | 0.01 | 1 | 0 | 0.77 | 0.16 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 3:59:53 PM EST | |
| 245.00 | 1.15 | 6.30 | 3.73 | 3.00 | % | 0.02 | 1 | 0 | 0.80 | 0.14 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 3:59:53 PM EST | |
| 250.00 | 2.20 | 5.50 | 3.85 | 2.95 | % | 0.02 | 24 | 0 | 0.86 | 0.12 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 3:59:53 PM EST | |
| 255.00 | 0.45 | 6.70 | 3.58 | 2.50 | % | 0.01 | 26 | 0 | 0.82 | 0.11 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 9/4/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.02 | 9/4/2026 3:59:53 PM EST | |||
| 95.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.02 | 9/4/2026 3:59:53 PM EST | |||
| 100.00 | 0.10 | 0.80 | 0.45 | 0.40 | -0.16 | -28.58% | 0.00 | 8 | 1 | 0.76 | -0.02 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 105.00 | 0.35 | 1.45 | 0.90 | % | 0.01 | 0 | 0 | 0.81 | -0.02 | 0.00 | -0.04 | 9/4/2026 3:59:53 PM EST | |||
| 110.00 | 0.45 | 2.55 | 1.50 | 0.97 | % | 0.01 | 6 | 0 | 0.83 | -0.04 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:53 PM EST | |
| 115.00 | 0.55 | 1.70 | 1.13 | 1.76 | % | 0.01 | 5 | 0 | 0.73 | -0.05 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:53 PM EST | |
| 120.00 | 1.30 | 2.30 | 1.80 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.75 | -0.07 | 0.00 | -0.08 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 125.00 | 1.85 | 3.10 | 2.48 | 2.35 | -0.40 | -14.55% | 0.02 | 35 | 3 | 0.75 | -0.09 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 130.00 | 2.40 | 3.60 | 3.00 | 2.95 | -0.70 | -19.18% | 0.02 | 5 | 7 | 0.73 | -0.12 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 135.00 | 3.30 | 6.30 | 4.80 | 3.86 | -0.74 | -16.09% | 0.04 | 2 | 1 | 0.78 | -0.15 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 140.00 | 4.30 | 6.00 | 5.15 | 5.20 | -0.70 | -11.87% | 0.04 | 19 | 18 | 0.72 | -0.18 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 145.00 | 5.70 | 10.00 | 7.85 | 6.50 | -0.52 | -7.41% | 0.05 | 26 | 2 | 0.72 | -0.22 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 150.00 | 7.80 | 9.40 | 8.60 | 8.02 | -1.48 | -15.58% | 0.06 | 17 | 11 | 0.74 | -0.26 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 155.00 | 6.00 | 14.10 | 10.05 | 10.31 | -0.69 | -6.28% | 0.06 | 4 | 58 | 0.72 | -0.30 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 160.00 | 8.30 | 15.30 | 11.80 | 12.21 | -1.47 | -10.75% | 0.07 | 10 | 11 | 0.71 | -0.34 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 165.00 | 10.80 | 15.70 | 13.25 | 14.35 | -1.72 | -10.71% | 0.08 | 4 | 1 | 0.67 | -0.39 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 170.00 | 13.40 | 21.30 | 17.35 | 17.32 | % | 0.10 | 2 | 0 | 0.73 | -0.43 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 3:59:53 PM EST | |
| 175.00 | 16.60 | 23.00 | 19.80 | 20.50 | % | 0.11 | 1 | 0 | 0.72 | -0.47 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 3:59:53 PM EST | |
| 180.00 | 19.10 | 27.00 | 23.05 | 23.70 | -2.00 | -7.79% | 0.13 | 2 | 2 | 0.73 | -0.52 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 185.00 | 22.40 | 30.20 | 26.30 | 27.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.73 | -0.56 | 0.01 | -0.20 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 190.00 | 25.90 | 34.00 | 29.95 | 30.01 | -3.24 | -9.75% | 0.16 | 21 | 3 | 0.74 | -0.59 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 195.00 | 30.40 | 37.80 | 34.10 | % | 0.17 | 0 | 0 | 0.77 | -0.63 | 0.01 | -0.19 | 9/4/2026 3:59:53 PM EST | |||
| 200.00 | 35.40 | 39.90 | 37.65 | 40.14 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.76 | -0.66 | 0.01 | -0.18 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 205.00 | 38.20 | 44.00 | 41.10 | 41.80 | % | 0.20 | 1 | 0 | 0.74 | -0.69 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 3:59:53 PM EST | |
| 210.00 | 43.60 | 49.80 | 46.70 | 48.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.81 | -0.72 | 0.01 | -0.17 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 215.00 | 46.80 | 52.50 | 49.65 | % | 0.23 | 0 | 0 | 0.76 | -0.74 | 0.01 | -0.16 | 9/4/2026 3:59:53 PM EST | |||
| 220.00 | 50.10 | 58.20 | 54.15 | 55.00 | % | 0.25 | 2 | 0 | 0.75 | -0.77 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 3:59:53 PM EST | |
| 225.00 | 55.60 | 62.60 | 59.10 | % | 0.26 | 0 | 0 | 0.80 | -0.79 | 0.01 | -0.15 | 9/4/2026 3:59:53 PM EST | |||
| 230.00 | 60.40 | 66.10 | 63.25 | % | 0.28 | 0 | 0 | 0.79 | -0.81 | 0.01 | -0.14 | 9/4/2026 3:59:53 PM EST | |||
| 235.00 | 64.60 | 71.60 | 68.10 | % | 0.29 | 0 | 0 | 0.79 | -0.83 | 0.01 | -0.13 | 9/4/2026 3:59:53 PM EST | |||
| 240.00 | 69.30 | 76.20 | 72.75 | % | 0.30 | 0 | 0 | 1.05 | -0.84 | 0.00 | -0.13 | 9/4/2026 3:59:53 PM EST | |||
| 245.00 | 73.90 | 79.80 | 76.85 | % | 0.31 | 0 | 0 | 1.01 | -0.86 | 0.00 | -0.12 | 9/4/2026 3:59:53 PM EST | |||
| 250.00 | 79.20 | 85.50 | 82.35 | % | 0.33 | 0 | 0 | 1.09 | -0.88 | 0.00 | -0.11 | 9/4/2026 3:59:53 PM EST | |||
| 255.00 | 83.50 | 90.20 | 86.85 | % | 0.34 | 0 | 0 | 1.10 | -0.89 | 0.00 | -0.10 | 9/4/2026 3:59:53 PM EST |