Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $31.29 as of 9/3/2026 1:44:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 9.40 | 12.80 | 11.10 | % | 0.53 | 0 | 0 | 1.56 | 0.97 | 0.01 | -0.01 | 9/3/2026 3:59:54 PM EST | |||
| 22.00 | 8.40 | 11.85 | 10.13 | % | 0.46 | 0 | 0 | 1.46 | 0.96 | 0.01 | -0.01 | 9/3/2026 3:59:54 PM EST | |||
| 23.00 | 7.45 | 10.90 | 9.18 | % | 0.40 | 0 | 0 | 1.36 | 0.94 | 0.02 | -0.01 | 9/3/2026 3:59:54 PM EST | |||
| 24.00 | 6.05 | 10.05 | 8.05 | % | 0.34 | 0 | 0 | 1.29 | 0.92 | 0.02 | -0.01 | 9/3/2026 3:59:54 PM EST | |||
| 25.00 | 5.15 | 9.15 | 7.15 | % | 0.29 | 0 | 0 | 1.21 | 0.89 | 0.03 | -0.02 | 9/3/2026 3:59:54 PM EST | |||
| 26.00 | 4.30 | 8.00 | 6.15 | % | 0.24 | 0 | 0 | 1.07 | 0.85 | 0.03 | -0.02 | 9/3/2026 3:59:54 PM EST | |||
| 27.00 | 3.50 | 7.40 | 5.45 | % | 0.20 | 0 | 0 | 1.07 | 0.80 | 0.04 | -0.02 | 9/3/2026 3:59:54 PM EST | |||
| 28.00 | 2.69 | 6.70 | 4.70 | % | 0.17 | 0 | 0 | 1.03 | 0.75 | 0.05 | -0.02 | 9/3/2026 3:59:54 PM EST | |||
| 29.00 | 2.04 | 5.85 | 3.95 | % | 0.14 | 0 | 0 | 0.96 | 0.70 | 0.05 | -0.03 | 9/3/2026 3:59:54 PM EST | |||
| 30.00 | 1.42 | 5.25 | 3.34 | % | 0.11 | 0 | 0 | 0.95 | 0.64 | 0.05 | -0.03 | 9/3/2026 3:59:54 PM EST | |||
| 31.00 | 0.86 | 4.90 | 2.88 | % | 0.09 | 0 | 0 | 0.54 | 0.58 | 0.06 | -0.03 | 9/3/2026 3:59:54 PM EST | |||
| 32.00 | 2.10 | 3.55 | 2.83 | 2.50 | % | 0.09 | 2 | 0 | 0.64 | 0.52 | 0.06 | -0.03 | 9/3/2026 | 9/3/2026 3:59:54 PM EST | |
| 33.00 | 0.68 | 2.91 | 1.80 | 1.88 | % | 0.05 | 1 | 0 | 0.50 | 0.47 | 0.06 | -0.03 | 9/3/2026 | 9/3/2026 3:59:54 PM EST | |
| 34.00 | 0.05 | 3.75 | 1.90 | % | 0.06 | 0 | 0 | 0.57 | 0.41 | 0.06 | -0.03 | 9/3/2026 3:59:54 PM EST | |||
| 35.00 | 0.36 | 2.15 | 1.26 | % | 0.04 | 0 | 0 | 0.51 | 0.36 | 0.05 | -0.03 | 9/3/2026 3:59:54 PM EST | |||
| 36.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 0.73 | 0.32 | 0.05 | -0.03 | 9/3/2026 3:59:54 PM EST | |||
| 37.00 | 0.06 | 1.24 | 0.65 | 0.90 | % | 0.02 | 1 | 0 | 0.45 | 0.28 | 0.05 | -0.02 | 9/3/2026 | 9/3/2026 3:59:54 PM EST | |
| 38.00 | 0.00 | 2.57 | 1.29 | % | 0.03 | 0 | 0 | 0.99 | 0.24 | 0.05 | -0.02 | 9/3/2026 3:59:54 PM EST | |||
| 39.00 | 0.00 | 2.32 | 1.16 | % | 0.03 | 0 | 0 | 0.99 | 0.20 | 0.04 | -0.02 | 9/3/2026 3:59:54 PM EST | |||
| 40.00 | 0.15 | 0.98 | 0.57 | 0.49 | % | 0.01 | 10 | 0 | 0.57 | 0.17 | 0.04 | -0.02 | 9/3/2026 | 9/3/2026 3:59:54 PM EST | |
| 41.00 | 0.00 | 2.03 | 1.02 | % | 0.02 | 0 | 0 | 1.02 | 0.14 | 0.03 | -0.02 | 9/3/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 1.13 | 0.57 | % | 0.03 | 0 | 0 | 1.23 | -0.03 | 0.01 | -0.01 | 9/3/2026 3:59:54 PM EST | |||
| 22.00 | 0.00 | 2.22 | 1.11 | % | 0.05 | 0 | 0 | 1.52 | -0.04 | 0.01 | -0.01 | 9/3/2026 3:59:54 PM EST | |||
| 23.00 | 0.00 | 2.26 | 1.13 | % | 0.05 | 0 | 0 | 1.42 | -0.06 | 0.02 | -0.01 | 9/3/2026 3:59:54 PM EST | |||
| 24.00 | 0.00 | 2.33 | 1.17 | % | 0.05 | 0 | 0 | 1.33 | -0.08 | 0.02 | -0.01 | 9/3/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 2.42 | 1.21 | % | 0.05 | 0 | 0 | 1.24 | -0.11 | 0.03 | -0.02 | 9/3/2026 3:59:54 PM EST | |||
| 26.00 | 0.00 | 2.56 | 1.28 | % | 0.05 | 0 | 0 | 1.17 | -0.15 | 0.03 | -0.02 | 9/3/2026 3:59:54 PM EST | |||
| 27.00 | 0.00 | 2.73 | 1.37 | % | 0.05 | 0 | 0 | 1.11 | -0.20 | 0.04 | -0.02 | 9/3/2026 3:59:54 PM EST | |||
| 28.00 | 0.00 | 2.95 | 1.48 | % | 0.05 | 0 | 0 | 1.06 | -0.25 | 0.05 | -0.02 | 9/3/2026 3:59:54 PM EST | |||
| 29.00 | 0.00 | 3.30 | 1.65 | % | 0.06 | 0 | 0 | 1.03 | -0.30 | 0.05 | -0.03 | 9/3/2026 3:59:54 PM EST | |||
| 30.00 | 1.45 | 1.71 | 1.58 | 1.51 | % | 0.05 | 11 | 0 | 0.51 | -0.36 | 0.05 | -0.03 | 9/3/2026 | 9/3/2026 3:59:54 PM EST | |
| 31.00 | 0.96 | 2.86 | 1.91 | % | 0.06 | 0 | 0 | 0.48 | -0.42 | 0.06 | -0.03 | 9/3/2026 3:59:54 PM EST | |||
| 32.00 | 2.30 | 3.90 | 3.10 | 2.62 | % | 0.10 | 21 | 0 | 0.63 | -0.48 | 0.06 | -0.03 | 9/3/2026 | 9/3/2026 3:59:54 PM EST | |
| 33.00 | 1.10 | 5.20 | 3.15 | % | 0.10 | 0 | 0 | 0.96 | -0.53 | 0.06 | -0.03 | 9/3/2026 3:59:54 PM EST | |||
| 34.00 | 1.74 | 5.85 | 3.80 | % | 0.11 | 0 | 0 | 0.97 | -0.59 | 0.06 | -0.03 | 9/3/2026 3:59:54 PM EST | |||
| 35.00 | 2.48 | 6.50 | 4.49 | % | 0.13 | 0 | 0 | 0.97 | -0.64 | 0.05 | -0.03 | 9/3/2026 3:59:54 PM EST | |||
| 36.00 | 3.20 | 7.30 | 5.25 | % | 0.15 | 0 | 0 | 1.00 | -0.68 | 0.05 | -0.03 | 9/3/2026 3:59:54 PM EST | |||
| 37.00 | 4.00 | 8.10 | 6.05 | % | 0.16 | 0 | 0 | 1.01 | -0.72 | 0.05 | -0.02 | 9/3/2026 3:59:54 PM EST | |||
| 38.00 | 4.85 | 8.90 | 6.88 | % | 0.18 | 0 | 0 | 1.04 | -0.76 | 0.05 | -0.02 | 9/3/2026 3:59:54 PM EST | |||
| 39.00 | 6.05 | 9.80 | 7.93 | % | 0.20 | 0 | 0 | 1.07 | -0.80 | 0.04 | -0.02 | 9/3/2026 3:59:54 PM EST | |||
| 40.00 | 6.75 | 10.65 | 8.70 | % | 0.22 | 0 | 0 | 1.08 | -0.83 | 0.04 | -0.02 | 9/3/2026 3:59:54 PM EST | |||
| 41.00 | 7.70 | 11.60 | 9.65 | % | 0.24 | 0 | 0 | 1.13 | -0.86 | 0.03 | -0.02 | 9/3/2026 3:59:54 PM EST |